Symphony Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	4.240	4.260	4.240	4.240	4.130	10,620
2025-10-17	4.300	4.340	4.300	4.320	4.208	22,206
2025-10-16	4.420	4.420	4.240	4.360	4.247	9,100
2025-10-15	4.340	4.340	4.340	4.340	4.228	13,100
2025-10-14	4.340	4.340	4.160	4.340	4.228	37,837
2025-10-10	4.380	4.380	4.340	4.340	4.228	67,800
2025-10-09	4.380	4.400	4.360	4.380	4.267	172,300
2025-10-08	4.440	4.440	4.360	4.380	4.267	9,900
2025-10-07	4.460	4.480	4.400	4.400	4.286	5,600
2025-10-06	4.360	4.500	4.340	4.400	4.286	18,520
2025-10-03	4.380	4.480	4.340	4.420	4.306	55,850
2025-10-02	4.320	4.400	4.300	4.400	4.286	48,066
2025-10-01	4.460	4.480	4.360	4.360	4.247	22,100
2025-09-30	4.420	4.480	4.340	4.460	4.345	139,039
2025-09-29	4.360	4.420	4.360	4.420	4.306	12,717
2025-09-26	4.360	4.480	4.340	4.380	4.267	30,470
2025-09-25	4.360	4.380	4.340	4.360	4.247	70,800
2025-09-24	4.420	4.440	4.340	4.380	4.267	131,347
2025-09-23	4.480	4.480	4.400	4.460	4.345	483,610
2025-09-22	4.580	4.580	4.480	4.480	4.364	354,651
2025-09-19	4.600	4.700	4.560	4.580	4.462	334,071
2025-09-18	4.440	4.660	4.420	4.560	4.442	1,094,612
2025-09-17	4.440	4.460	4.420	4.420	4.306	101,923
2025-09-16	4.400	4.440	4.380	4.440	4.325	108,323
2025-09-15	4.460	4.460	4.340	4.360	4.247	130,704
2025-09-12	4.420	4.500	4.380	4.400	4.286	295,310
2025-09-11	4.320	4.420	4.320	4.380	4.267	514,107
2025-09-10	4.300	4.360	4.300	4.320	4.208	103,203
2025-09-09	4.320	4.320	4.240	4.300	4.189	218,811
2025-09-08	4.200	4.340	4.200	4.340	4.228	328,416
2025-09-05	4.180	4.220	4.180	4.200	4.091	109,612
2025-09-04	4.240	4.260	4.160	4.200	4.091	296,930
2025-09-03	4.200	4.300	4.200	4.240	4.130	114,400
2025-09-02	4.160	4.220	4.160	4.180	4.072	66,900
2025-09-01	4.160	4.200	4.140	4.160	4.052	21,900
2025-08-29	4.180	4.200	4.160	4.160	4.052	141,600
2025-08-28	4.160	4.200	4.160	4.180	4.072	92,005
2025-08-27	4.220	4.220	4.180	4.180	4.072	317,816
2025-08-26	4.140	4.460	4.140	4.220	4.111	720,929
2025-08-25	4.100	4.180	4.100	4.140	4.033	140,922
2025-08-22	4.120	4.160	4.120	4.120	4.013	124,320
2025-08-21	4.120	4.160	4.120	4.120	4.013	56,800
2025-08-20	4.120	4.140	4.120	4.120	4.013	37,906
2025-08-19	4.100	4.140	4.100	4.120	4.013	41,000
2025-08-18	4.200	4.200	4.100	4.140	4.033	106,800
2025-08-15	4.160	4.160	4.120	4.120	4.013	71,200
2025-08-14	4.360	4.360	4.120	4.140	4.033	538,000
2025-08-13	4.160	4.380	4.160	4.340	4.228	471,400
2025-08-08	4.180	4.200	4.160	4.200	4.091	65,800
2025-08-07	4.160	4.220	4.160	4.180	4.072	270,517
2025-08-06	4.140	4.180	4.120	4.160	4.052	478,276
2025-08-05	4.140	4.160	4.140	4.140	4.033	39,071
2025-08-04	4.120	4.120	4.080	4.120	4.013	82,039
2025-08-01	4.180	4.180	4.140	4.140	4.033	61,307
2025-07-31	4.160	4.180	4.140	4.180	4.072	162,511
2025-07-30	4.120	4.160	4.120	4.160	4.052	58,131
2025-07-29	4.160	4.160	4.120	4.120	4.013	448,644
2025-07-25	4.160	4.160	4.140	4.140	4.033	60,808
2025-07-24	4.140	4.160	4.140	4.160	4.052	33,402
2025-07-23	4.100	4.180	4.080	4.180	4.072	146,167

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0973 THB
2025-03-14	0.1589 THB
2024-03-11	0.1012 THB
2023-03-10	0.0935 THB
2022-03-09	0.0750 THB
2021-03-25	0.0550 THB
2020-04-28	0.0210 THB
2019-05-08	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.