Symphony Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 4.420 | 4.500 | 4.420 | 4.440 | 4.325 | 132,659 |
| 2025-04-18 | 4.360 | 4.480 | 4.320 | 4.420 | 4.306 | 228,014 |
| 2025-04-17 | 4.100 | 4.320 | 4.100 | 4.260 | 4.150 | 220,435 |
| 2025-04-16 | 3.940 | 4.080 | 3.920 | 4.060 | 3.955 | 124,410 |
| 2025-04-11 | 3.960 | 3.960 | 3.880 | 3.920 | 3.819 | 89,509 |
| 2025-04-10 | 4.120 | 4.140 | 3.920 | 3.980 | 3.877 | 883,910 |
| 2025-04-09 | 3.900 | 3.980 | 3.760 | 3.940 | 3.838 | 147,182 |
| 2025-04-08 | 4.200 | 4.200 | 3.780 | 3.980 | 3.877 | 555,127 |
| 2025-04-04 | 4.700 | 4.700 | 4.380 | 4.400 | 4.286 | 295,177 |
| 2025-04-03 | 4.800 | 4.800 | 4.720 | 4.720 | 4.598 | 100,037 |
| 2025-04-02 | 4.860 | 4.880 | 4.800 | 4.820 | 4.695 | 51,098 |
| 2025-04-01 | 4.840 | 4.900 | 4.760 | 4.800 | 4.676 | 39,694 |
| 2025-03-31 | 4.840 | 4.860 | 4.760 | 4.860 | 4.734 | 191,469 |
| 2025-03-28 | 4.980 | 4.980 | 4.900 | 4.940 | 4.812 | 105,200 |
| 2025-03-27 | 5.300 | 5.300 | 4.900 | 4.900 | 4.773 | 445,769 |
| 2025-03-26 | 5.300 | 5.350 | 5.250 | 5.300 | 5.163 | 29,590 |
| 2025-03-25 | 5.350 | 5.400 | 5.300 | 5.300 | 5.163 | 43,825 |
| 2025-03-24 | 5.550 | 5.550 | 5.300 | 5.350 | 5.212 | 170,518 |
| 2025-03-21 | 5.600 | 5.650 | 5.500 | 5.550 | 5.406 | 35,745 |
| 2025-03-20 | 5.700 | 5.750 | 5.550 | 5.550 | 5.406 | 159,446 |
| 2025-03-19 | 5.450 | 5.800 | 5.450 | 5.700 | 5.553 | 386,625 |
| 2025-03-18 | 5.400 | 5.450 | 5.350 | 5.400 | 5.260 | 69,935 |
| 2025-03-17 | 5.350 | 5.350 | 5.300 | 5.300 | 5.163 | 37,340 |
| 2025-03-14 | 5.300 | 5.400 | 5.250 | 5.400 | 5.260 | 137,041 |
| 2025-03-13 | 5.500 | 5.500 | 5.450 | 5.450 | 5.154 | 59,558 |
| 2025-03-12 | 5.600 | 5.600 | 5.450 | 5.450 | 5.154 | 112,301 |
| 2025-03-11 | 5.600 | 5.600 | 5.250 | 5.600 | 5.296 | 115,351 |
| 2025-03-10 | 5.550 | 5.650 | 5.550 | 5.600 | 5.296 | 72,115 |
| 2025-03-07 | 5.450 | 5.700 | 5.450 | 5.700 | 5.391 | 102,520 |
| 2025-03-06 | 5.700 | 5.800 | 5.450 | 5.450 | 5.154 | 131,701 |
| 2025-03-05 | 5.550 | 5.750 | 5.500 | 5.700 | 5.391 | 185,183 |
| 2025-03-04 | 5.450 | 5.600 | 5.300 | 5.500 | 5.202 | 95,834 |
| 2025-03-03 | 5.550 | 5.550 | 5.300 | 5.450 | 5.154 | 126,400 |
| 2025-02-28 | 5.400 | 5.600 | 5.300 | 5.600 | 5.296 | 433,092 |
| 2025-02-27 | 5.650 | 5.650 | 5.450 | 5.450 | 5.154 | 187,669 |
| 2025-02-26 | 5.750 | 5.800 | 5.250 | 5.700 | 5.391 | 878,220 |
| 2025-02-25 | 6.050 | 6.050 | 5.700 | 5.700 | 5.391 | 292,731 |
| 2025-02-24 | 6.200 | 6.200 | 6.100 | 6.150 | 5.816 | 47,200 |
| 2025-02-21 | 6.200 | 6.250 | 6.150 | 6.200 | 5.864 | 79,700 |
| 2025-02-20 | 6.400 | 6.450 | 6.100 | 6.200 | 5.864 | 174,688 |
| 2025-02-19 | 6.500 | 6.600 | 6.400 | 6.400 | 6.053 | 207,645 |
| 2025-02-18 | 6.300 | 6.550 | 6.300 | 6.550 | 6.195 | 150,681 |
| 2025-02-17 | 6.150 | 6.300 | 6.100 | 6.250 | 5.911 | 154,909 |
| 2025-02-14 | 6.350 | 6.400 | 6.250 | 6.250 | 5.911 | 112,125 |
| 2025-02-13 | 6.350 | 6.400 | 6.200 | 6.400 | 6.053 | 245,450 |
| 2025-02-11 | 6.150 | 6.350 | 5.800 | 6.350 | 6.005 | 543,400 |
| 2025-02-10 | 6.200 | 6.250 | 6.000 | 6.250 | 5.911 | 220,059 |
| 2025-02-07 | 5.900 | 6.250 | 5.700 | 6.250 | 5.911 | 412,423 |
| 2025-02-06 | 6.300 | 6.300 | 5.950 | 5.950 | 5.627 | 661,960 |
| 2025-02-05 | 6.700 | 6.700 | 6.200 | 6.200 | 5.864 | 716,936 |
| 2025-02-04 | 6.800 | 6.850 | 6.700 | 6.700 | 6.336 | 96,024 |
| 2025-02-03 | 6.900 | 7.000 | 6.500 | 6.750 | 6.384 | 817,370 |
| 2025-01-31 | 7.200 | 7.200 | 6.950 | 7.200 | 6.809 | 493,641 |
| 2025-01-30 | 7.300 | 7.350 | 7.150 | 7.150 | 6.762 | 373,558 |
| 2025-01-29 | 7.200 | 7.250 | 7.150 | 7.200 | 6.809 | 117,213 |
| 2025-01-28 | 7.150 | 7.150 | 7.000 | 7.150 | 6.762 | 165,777 |
| 2025-01-27 | 7.300 | 7.350 | 7.200 | 7.200 | 6.809 | 140,705 |
| 2025-01-24 | 7.200 | 7.400 | 7.150 | 7.300 | 6.904 | 348,698 |
| 2025-01-23 | 7.250 | 7.300 | 7.150 | 7.300 | 6.904 | 54,313 |
| 2025-01-22 | 7.200 | 7.300 | 7.100 | 7.250 | 6.857 | 284,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0973 THB |
| 2025-03-14 | 0.1589 THB |
| 2024-03-11 | 0.1012 THB |
| 2023-03-10 | 0.0935 THB |
| 2022-03-09 | 0.0750 THB |
| 2021-03-25 | 0.0550 THB |
| 2020-04-28 | 0.0210 THB |
| 2019-05-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.