Symphony Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 7.250 | 7.250 | 7.150 | 7.150 | 6.762 | 381,568 |
| 2025-01-20 | 7.300 | 7.300 | 7.200 | 7.250 | 6.857 | 162,400 |
| 2025-01-17 | 7.250 | 7.250 | 7.150 | 7.200 | 6.809 | 136,870 |
| 2025-01-16 | 7.500 | 7.500 | 7.200 | 7.250 | 6.857 | 135,629 |
| 2025-01-15 | 7.350 | 7.500 | 7.250 | 7.500 | 7.093 | 156,711 |
| 2025-01-14 | 7.750 | 7.750 | 7.400 | 7.400 | 6.998 | 262,058 |
| 2025-01-13 | 7.550 | 7.600 | 7.400 | 7.600 | 7.188 | 129,705 |
| 2025-01-10 | 7.450 | 7.600 | 7.400 | 7.500 | 7.093 | 63,653 |
| 2025-01-09 | 7.850 | 7.850 | 7.450 | 7.450 | 7.046 | 388,687 |
| 2025-01-08 | 7.950 | 7.950 | 7.750 | 7.850 | 7.424 | 74,930 |
| 2025-01-07 | 7.750 | 8.050 | 7.700 | 8.000 | 7.566 | 340,236 |
| 2025-01-06 | 8.000 | 8.000 | 7.650 | 7.700 | 7.282 | 239,229 |
| 2025-01-03 | 8.050 | 8.050 | 7.900 | 7.950 | 7.519 | 161,466 |
| 2025-01-02 | 8.250 | 8.250 | 8.000 | 8.000 | 7.566 | 126,256 |
| 2024-12-30 | 8.150 | 8.300 | 8.050 | 8.250 | 7.802 | 354,900 |
| 2024-12-27 | 7.950 | 8.100 | 7.850 | 8.100 | 7.660 | 406,288 |
| 2024-12-26 | 7.950 | 8.000 | 7.800 | 8.000 | 7.566 | 223,015 |
| 2024-12-25 | 7.800 | 7.950 | 7.800 | 7.950 | 7.519 | 172,608 |
| 2024-12-24 | 7.900 | 7.950 | 7.850 | 7.850 | 7.424 | 165,006 |
| 2024-12-23 | 7.600 | 7.850 | 7.600 | 7.800 | 7.377 | 253,697 |
| 2024-12-20 | 7.600 | 7.650 | 7.450 | 7.600 | 7.188 | 412,666 |
| 2024-12-19 | 7.700 | 7.800 | 7.600 | 7.650 | 7.235 | 217,964 |
| 2024-12-18 | 7.800 | 7.900 | 7.650 | 7.850 | 7.424 | 668,748 |
| 2024-12-17 | 8.050 | 8.150 | 7.850 | 7.850 | 7.424 | 581,928 |
| 2024-12-16 | 8.250 | 8.250 | 8.100 | 8.150 | 7.708 | 262,910 |
| 2024-12-13 | 8.200 | 8.300 | 8.150 | 8.250 | 7.802 | 189,906 |
| 2024-12-12 | 8.500 | 8.500 | 8.200 | 8.200 | 7.755 | 690,612 |
| 2024-12-11 | 8.450 | 8.500 | 8.400 | 8.450 | 7.991 | 189,021 |
| 2024-12-09 | 8.600 | 8.650 | 8.350 | 8.450 | 7.991 | 661,254 |
| 2024-12-06 | 8.750 | 8.800 | 8.550 | 8.550 | 8.086 | 608,018 |
| 2024-12-04 | 8.900 | 9.150 | 8.700 | 8.700 | 8.228 | 1,657,856 |
| 2024-12-03 | 8.450 | 9.000 | 8.400 | 8.850 | 8.370 | 2,125,904 |
| 2024-12-02 | 8.700 | 8.750 | 8.400 | 8.450 | 7.991 | 1,231,015 |
| 2024-11-29 | 8.500 | 8.800 | 8.450 | 8.700 | 8.228 | 989,306 |
| 2024-11-28 | 8.400 | 8.500 | 8.250 | 8.500 | 8.039 | 423,821 |
| 2024-11-27 | 8.450 | 8.500 | 8.350 | 8.450 | 7.991 | 297,007 |
| 2024-11-26 | 8.300 | 8.600 | 8.300 | 8.400 | 7.944 | 848,841 |
| 2024-11-25 | 8.400 | 8.450 | 8.300 | 8.300 | 7.850 | 462,124 |
| 2024-11-22 | 8.150 | 8.350 | 8.100 | 8.350 | 7.897 | 293,249 |
| 2024-11-21 | 8.200 | 8.250 | 8.150 | 8.150 | 7.708 | 166,743 |
| 2024-11-20 | 8.250 | 8.250 | 8.150 | 8.200 | 7.755 | 255,014 |
| 2024-11-19 | 8.250 | 8.400 | 8.250 | 8.300 | 7.850 | 527,227 |
| 2024-11-18 | 8.100 | 8.250 | 8.100 | 8.200 | 7.755 | 366,661 |
| 2024-11-15 | 8.350 | 8.400 | 8.150 | 8.150 | 7.708 | 341,432 |
| 2024-11-14 | 8.150 | 8.500 | 8.150 | 8.400 | 7.944 | 889,188 |
| 2024-11-13 | 7.950 | 8.200 | 7.950 | 8.200 | 7.755 | 490,916 |
| 2024-11-12 | 8.300 | 8.300 | 7.850 | 8.000 | 7.566 | 1,938,194 |
| 2024-11-11 | 8.400 | 8.500 | 8.200 | 8.300 | 7.850 | 2,426,691 |
| 2024-11-08 | 9.000 | 9.050 | 8.750 | 8.850 | 8.370 | 749,758 |
| 2024-11-07 | 9.000 | 9.150 | 8.750 | 9.000 | 8.512 | 1,734,157 |
| 2024-11-06 | 8.950 | 9.400 | 8.950 | 9.050 | 8.559 | 3,045,992 |
| 2024-11-05 | 8.850 | 8.900 | 8.750 | 8.900 | 8.417 | 1,005,433 |
| 2024-11-04 | 8.400 | 8.950 | 8.400 | 8.900 | 8.417 | 3,507,364 |
| 2024-11-01 | 8.500 | 8.500 | 8.250 | 8.250 | 7.802 | 492,902 |
| 2024-10-31 | 8.400 | 8.500 | 8.400 | 8.500 | 8.039 | 254,802 |
| 2024-10-30 | 8.350 | 8.600 | 8.300 | 8.400 | 7.944 | 707,229 |
| 2024-10-29 | 8.750 | 8.800 | 8.300 | 8.300 | 7.850 | 1,264,548 |
| 2024-10-28 | 8.500 | 8.800 | 8.500 | 8.700 | 8.228 | 1,588,977 |
| 2024-10-25 | 8.400 | 8.500 | 8.300 | 8.450 | 7.991 | 918,861 |
| 2024-10-24 | 8.100 | 8.600 | 8.100 | 8.250 | 7.802 | 1,853,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0973 THB |
| 2025-03-14 | 0.1589 THB |
| 2024-03-11 | 0.1012 THB |
| 2023-03-10 | 0.0935 THB |
| 2022-03-09 | 0.0750 THB |
| 2021-03-25 | 0.0550 THB |
| 2020-04-28 | 0.0210 THB |
| 2019-05-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.