Thai Auto Tools and Die Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.010	1.010	0.990	0.990	0.990	408,710
2026-07-17	1.010	1.010	1.000	1.010	1.010	294,800
2026-07-16	1.010	1.020	1.000	1.010	1.010	559,501
2026-07-15	1.020	1.020	1.010	1.010	1.010	2,327,000
2026-07-14	1.030	1.030	1.010	1.020	1.020	1,147,700
2026-07-13	1.010	1.060	1.010	1.020	1.020	7,761,100
2026-07-10	1.000	1.020	1.000	1.010	1.010	890,700
2026-07-09	1.000	1.020	0.990	1.000	1.000	3,958,600
2026-07-08	1.010	1.010	0.980	0.990	0.990	1,807,700
2026-07-07	1.010	1.010	0.990	1.010	1.010	3,792,100
2026-07-06	1.020	1.030	1.010	1.020	1.020	551,899
2026-07-03	1.020	1.030	1.000	1.010	1.010	4,788,300
2026-07-02	0.990	1.030	0.990	1.030	1.030	3,821,100
2026-07-01	1.000	1.000	0.980	1.000	1.000	200,100
2026-06-30	0.990	1.010	0.990	1.000	1.000	2,101,701
2026-06-29	0.990	1.000	0.980	1.000	1.000	140,000
2026-06-26	0.990	1.010	0.980	0.990	0.990	926,600
2026-06-25	0.990	0.990	0.980	0.990	0.990	31,002
2026-06-24	1.000	1.000	0.980	0.990	0.990	176,702
2026-06-23	0.990	1.010	0.980	0.990	0.990	2,272,700
2026-06-22	1.000	1.000	0.970	0.990	0.990	247,102
2026-06-19	0.980	0.990	0.980	0.990	0.990	474,303
2026-06-18	0.970	1.010	0.970	0.990	0.990	625,300
2026-06-17	0.980	0.990	0.970	0.980	0.980	213,600
2026-06-16	0.970	1.000	0.970	0.980	0.980	546,801
2026-06-15	0.970	0.970	0.960	0.970	0.970	187,302
2026-06-12	0.960	0.980	0.960	0.980	0.980	140,700
2026-06-11	0.970	0.970	0.960	0.960	0.960	124,500
2026-06-10	0.960	1.010	0.950	0.970	0.970	1,102,200
2026-06-09	0.960	0.970	0.950	0.950	0.950	169,900
2026-06-08	0.960	0.970	0.950	0.950	0.950	97,615
2026-06-05	0.970	0.970	0.950	0.950	0.950	357,700
2026-06-04	0.960	0.980	0.960	0.960	0.960	253,200
2026-06-02	0.970	0.980	0.960	0.970	0.970	132,200
2026-05-29	0.970	0.970	0.960	0.960	0.960	131,300
2026-05-28	0.960	0.980	0.960	0.970	0.970	175,800
2026-05-27	0.970	0.980	0.950	0.970	0.970	234,300
2026-05-26	0.970	0.980	0.960	0.970	0.970	310,300
2026-05-25	0.990	0.990	0.960	0.980	0.980	471,400
2026-05-22	0.970	1.000	0.970	0.980	0.980	671,000
2026-05-21	0.960	0.980	0.960	0.970	0.970	20,300
2026-05-20	0.970	0.980	0.960	0.970	0.970	130,000
2026-05-19	0.980	0.980	0.960	0.980	0.980	269,400
2026-05-18	0.970	0.980	0.960	0.980	0.980	127,135
2026-05-15	0.970	0.970	0.960	0.970	0.970	121,300
2026-05-14	0.980	0.980	0.970	0.970	0.970	115,400
2026-05-13	0.960	1.000	0.960	0.980	0.980	665,100
2026-05-12	0.950	0.970	0.940	0.960	0.960	237,400
2026-05-11	0.970	0.970	0.950	0.960	0.960	204,902
2026-05-08	0.970	0.970	0.950	0.950	0.950	206,300
2026-05-07	0.960	0.980	0.960	0.970	0.970	227,000
2026-05-06	0.970	0.970	0.950	0.960	0.960	408,275
2026-05-05	1.030	1.030	1.010	1.030	0.960	1,152,329
2026-04-30	1.040	1.040	1.020	1.040	0.969	330,401
2026-04-29	1.000	1.040	1.000	1.030	0.960	1,094,301
2026-04-28	1.000	1.010	0.990	1.000	0.932	185,600
2026-04-27	1.000	1.010	0.990	0.990	0.923	272,401
2026-04-24	1.010	1.010	1.000	1.000	0.932	6,137
2026-04-23	1.010	1.030	1.000	1.010	0.941	473,203
2026-04-22	1.000	1.030	0.990	1.000	0.932	2,375,410

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0700 THB
2025-05-07	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.