Thai Auto Tools and Die Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.980 | 1.000 | 0.980 | 0.990 | 0.990 | 135,701 |
| 2026-10-15 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 442,000 |
| 2026-10-14 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 302,709 |
| 2026-10-12 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 445,100 |
| 2026-10-09 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 237,500 |
| 2026-10-08 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 609,900 |
| 2026-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 297,200 |
| 2026-10-06 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 255,851 |
| 2026-10-05 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 71,612 |
| 2026-10-02 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 77,350 |
| 2026-10-01 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 87,045 |
| 2026-09-30 | 1.010 | 1.020 | 0.990 | 0.990 | 0.990 | 1,244,700 |
| 2026-09-29 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 144,900 |
| 2026-09-28 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 237,300 |
| 2026-09-25 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 144,641 |
| 2026-09-24 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 198,850 |
| 2026-09-23 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 457,400 |
| 2026-09-22 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 281,350 |
| 2026-09-21 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 235,531 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0700 THB |
| 2025-05-07 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.