Thai Auto Tools and Die Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.980 | 1.000 | 0.980 | 0.990 | 0.990 | 135,701 |
| 2026-10-15 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 442,000 |
| 2026-10-14 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 302,709 |
| 2026-10-12 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 445,100 |
| 2026-10-09 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 237,500 |
| 2026-10-08 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 609,900 |
| 2026-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 297,200 |
| 2026-10-06 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 255,851 |
| 2026-10-05 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 71,612 |
| 2026-10-02 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 77,350 |
| 2026-10-01 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 87,045 |
| 2026-09-30 | 1.010 | 1.020 | 0.990 | 0.990 | 0.990 | 1,244,700 |
| 2026-09-29 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 144,900 |
| 2026-09-28 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 237,300 |
| 2026-09-25 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 144,641 |
| 2026-09-24 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 198,850 |
| 2026-09-23 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 457,400 |
| 2026-09-22 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 281,350 |
| 2026-09-21 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 235,531 |
| 2026-09-18 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 91,502 |
| 2026-09-17 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 420,803 |
| 2026-09-16 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 726,599 |
| 2026-09-15 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 422,300 |
| 2026-09-14 | 1.030 | 1.040 | 1.010 | 1.020 | 1.020 | 702,200 |
| 2026-09-11 | 1.030 | 1.040 | 1.020 | 1.020 | 1.020 | 108,200 |
| 2026-09-10 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 200,800 |
| 2026-09-09 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 228,091 |
| 2026-09-08 | 1.020 | 1.030 | 1.000 | 1.020 | 1.020 | 455,302 |
| 2026-09-07 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 163,203 |
| 2026-09-04 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 298,701 |
| 2026-09-03 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 384,800 |
| 2026-09-02 | 1.020 | 1.030 | 1.000 | 1.010 | 1.010 | 1,019,100 |
| 2026-09-01 | 1.040 | 1.040 | 1.010 | 1.010 | 1.010 | 795,410 |
| 2026-08-31 | 1.040 | 1.050 | 1.020 | 1.030 | 1.030 | 460,600 |
| 2026-08-28 | 1.050 | 1.070 | 1.040 | 1.050 | 1.050 | 1,065,890 |
| 2026-08-27 | 1.010 | 1.160 | 1.000 | 1.070 | 1.070 | 12,125,403 |
| 2026-08-26 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 527,350 |
| 2026-08-25 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 555,500 |
| 2026-08-24 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 964,400 |
| 2026-08-21 | 1.020 | 1.030 | 1.010 | 1.010 | 1.010 | 645,401 |
| 2026-08-20 | 1.010 | 1.030 | 1.010 | 1.010 | 1.010 | 1,130,800 |
| 2026-08-19 | 1.000 | 1.030 | 1.000 | 1.010 | 1.010 | 2,308,400 |
| 2026-08-18 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 836,800 |
| 2026-08-17 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 809,100 |
| 2026-08-14 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 434,107 |
| 2026-08-13 | 0.980 | 1.020 | 0.980 | 1.000 | 1.000 | 2,093,143 |
| 2026-08-11 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 41,010 |
| 2026-08-10 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 234,600 |
| 2026-08-07 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 146,500 |
| 2026-08-06 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 93,801 |
| 2026-08-05 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 164,100 |
| 2026-08-04 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 142,200 |
| 2026-08-03 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 39,400 |
| 2026-07-31 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 10,001 |
| 2026-07-30 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 143,600 |
| 2026-07-27 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 103,300 |
| 2026-07-24 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 108,300 |
| 2026-07-23 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 283,400 |
| 2026-07-22 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 496,109 |
| 2026-07-21 | 1.000 | 1.010 | 0.990 | 0.990 | 0.990 | 234,200 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0700 THB |
| 2025-05-07 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.