Thai Auto Tools and Die Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.000 | 1.020 | 0.990 | 0.990 | 0.923 | 1,081,800 |
| 2026-04-20 | 0.990 | 1.010 | 0.990 | 0.990 | 0.923 | 542,700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0700 THB |
| 2025-05-07 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.