Thai Auto Tools and Die Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.980	0.990	0.970	0.980	0.913	179,601
2026-01-19	0.960	1.000	0.960	0.980	0.913	863,005
2026-01-16	0.950	0.970	0.950	0.960	0.895	196,100
2026-01-15	0.950	0.960	0.940	0.950	0.885	41,800
2026-01-14	0.950	0.950	0.940	0.950	0.885	294,200
2026-01-13	0.960	0.960	0.950	0.950	0.885	70,900
2026-01-12	0.950	0.950	0.940	0.950	0.885	48,003
2026-01-09	0.950	0.960	0.950	0.950	0.885	41,504
2026-01-08	0.950	0.960	0.950	0.950	0.885	431,309
2026-01-07	0.940	1.010	0.940	0.950	0.885	2,398,300
2026-01-06	0.940	0.950	0.940	0.940	0.876	33,600
2026-01-05	0.920	0.950	0.920	0.940	0.876	182,812
2025-12-30	0.930	0.940	0.930	0.940	0.876	83,602
2025-12-29	0.920	0.930	0.920	0.930	0.867	135,501
2025-12-26	0.930	0.930	0.930	0.930	0.867	10,100
2025-12-25	0.940	0.940	0.930	0.940	0.876	275,200
2025-12-24	0.940	0.940	0.930	0.940	0.876	167,000
2025-12-23	0.940	0.940	0.940	0.940	0.876	215,600
2025-12-22	0.940	0.940	0.930	0.940	0.876	232,603
2025-12-19	0.940	0.940	0.930	0.930	0.867	124,200
2025-12-18	0.930	0.940	0.930	0.930	0.867	165,900
2025-12-17	0.930	0.940	0.930	0.930	0.867	109,900
2025-12-16	0.940	0.940	0.920	0.930	0.867	1,011,300
2025-12-15	0.930	0.950	0.930	0.940	0.876	123,200
2025-12-12	0.930	0.940	0.930	0.940	0.876	50,501
2025-12-11	0.950	0.950	0.940	0.940	0.876	466,032
2025-12-09	0.920	0.960	0.920	0.950	0.885	337,600
2025-12-08	0.930	0.930	0.920	0.920	0.858	128,800
2025-12-04	0.940	0.950	0.910	0.910	0.848	868,902
2025-12-03	0.940	0.940	0.930	0.940	0.876	35,400
2025-12-02	0.930	0.940	0.930	0.930	0.867	154,400
2025-12-01	0.920	0.930	0.920	0.930	0.867	104,701
2025-11-28	0.910	0.930	0.910	0.920	0.858	41,100
2025-11-27	0.920	0.920	0.900	0.900	0.839	97,064
2025-11-26	0.940	0.950	0.910	0.910	0.848	161,500
2025-11-25	0.920	0.940	0.920	0.940	0.876	46,900
2025-11-24	0.940	0.940	0.920	0.920	0.858	36,500
2025-11-21	0.930	0.940	0.930	0.940	0.876	113,748
2025-11-20	0.930	0.940	0.920	0.930	0.867	83,400
2025-11-19	0.910	0.930	0.910	0.930	0.867	57,300
2025-11-18	0.920	0.920	0.910	0.910	0.848	211,600
2025-11-17	0.910	0.920	0.880	0.920	0.858	362,204
2025-11-14	0.940	0.940	0.900	0.920	0.858	230,260
2025-11-13	0.930	0.940	0.900	0.930	0.867	73,800
2025-11-12	0.920	0.940	0.920	0.930	0.867	57,400
2025-11-11	0.940	0.950	0.930	0.940	0.876	24,212
2025-11-10	0.920	0.940	0.920	0.940	0.876	104,400
2025-11-07	0.940	0.940	0.900	0.920	0.858	126,000
2025-11-06	0.900	0.950	0.900	0.930	0.867	186,100
2025-11-05	0.930	0.950	0.880	0.880	0.820	411,600
2025-11-04	0.960	0.960	0.940	0.950	0.885	24,200
2025-11-03	0.970	0.970	0.960	0.960	0.895	28,503
2025-10-31	0.970	0.970	0.960	0.960	0.895	16,101
2025-10-30	0.960	0.970	0.950	0.970	0.904	93,600
2025-10-29	0.960	0.960	0.950	0.960	0.895	25,300
2025-10-28	0.970	0.970	0.950	0.960	0.895	92,300
2025-10-27	0.960	0.970	0.950	0.970	0.904	114,900
2025-10-24	0.950	0.970	0.940	0.970	0.904	191,200
2025-10-22	0.960	0.960	0.950	0.960	0.895	106,100
2025-10-21	0.970	0.970	0.950	0.960	0.895	130,800

← NewerPage 4 of 9 · 490 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0700 THB
2025-05-07	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.