Thai Auto Tools and Die Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.970	0.970	0.950	0.970	0.904	91,200
2025-10-17	0.970	0.970	0.950	0.960	0.895	155,208
2025-10-16	0.980	0.980	0.960	0.970	0.904	29,600
2025-10-15	0.960	0.970	0.950	0.970	0.904	162,800
2025-10-14	0.940	0.960	0.940	0.960	0.895	62,700
2025-10-10	0.980	0.980	0.930	0.950	0.885	612,400
2025-10-09	0.980	0.990	0.970	0.980	0.913	77,200
2025-10-08	0.970	0.980	0.970	0.980	0.913	9,701
2025-10-07	1.000	1.000	0.950	0.980	0.913	501,600
2025-10-06	0.970	1.010	0.970	0.980	0.913	137,672
2025-10-03	0.990	0.990	0.980	0.980	0.913	251,600
2025-10-02	1.000	1.010	0.980	0.990	0.923	254,000
2025-10-01	1.000	1.010	0.980	0.990	0.923	441,905
2025-09-30	1.010	1.010	0.990	1.000	0.932	632,500
2025-09-29	1.010	1.060	1.000	1.010	0.941	479,100
2025-09-26	1.000	1.020	0.990	1.010	0.941	251,211
2025-09-25	1.010	1.010	0.990	1.000	0.932	231,100
2025-09-24	0.990	1.000	0.980	1.000	0.932	544,400
2025-09-23	1.010	1.010	0.980	0.980	0.913	824,600
2025-09-22	1.010	1.020	1.000	1.010	0.941	189,105
2025-09-19	1.010	1.020	1.000	1.010	0.941	287,400
2025-09-18	1.020	1.060	1.000	1.000	0.932	2,764,812
2025-09-17	1.000	1.010	0.990	1.000	0.932	780,957
2025-09-16	1.040	1.040	1.000	1.010	0.941	989,400
2025-09-15	1.020	1.020	1.000	1.010	0.941	1,320,600
2025-09-12	0.980	1.090	0.980	1.020	0.951	11,111,650
2025-09-11	0.970	1.030	0.960	0.970	0.904	2,025,699
2025-09-10	0.980	0.980	0.960	0.960	0.895	184,300
2025-09-09	0.970	0.980	0.960	0.970	0.904	36,000
2025-09-08	0.970	1.000	0.960	0.970	0.904	887,563
2025-09-05	0.970	0.980	0.960	0.970	0.904	354,002
2025-09-04	0.950	1.010	0.950	0.970	0.904	1,611,200
2025-09-03	0.950	0.960	0.940	0.960	0.895	185,600
2025-09-02	0.950	0.960	0.950	0.950	0.885	38,400
2025-09-01	0.940	0.960	0.940	0.940	0.876	54,600
2025-08-29	0.970	0.980	0.940	0.940	0.876	102,100
2025-08-28	0.960	0.970	0.940	0.950	0.885	149,000
2025-08-27	0.950	1.030	0.950	0.950	0.885	1,267,136
2025-08-26	0.970	0.970	0.940	0.950	0.885	188,103
2025-08-25	0.950	0.960	0.940	0.950	0.885	57,500
2025-08-22	0.950	0.960	0.950	0.950	0.885	108,236
2025-08-21	0.960	0.970	0.940	0.950	0.885	218,150
2025-08-20	0.960	0.970	0.940	0.960	0.895	49,300
2025-08-19	0.970	0.970	0.940	0.960	0.895	81,100
2025-08-18	0.950	1.050	0.950	0.970	0.904	890,097
2025-08-15	0.950	0.950	0.920	0.950	0.885	558,800
2025-08-14	0.960	0.960	0.950	0.960	0.895	68,700
2025-08-13	0.960	0.980	0.960	0.960	0.895	91,202
2025-08-08	0.960	0.970	0.960	0.960	0.895	110,000
2025-08-07	0.960	0.990	0.950	0.970	0.904	226,000
2025-08-06	0.960	0.970	0.950	0.960	0.895	348,201
2025-08-05	0.970	0.980	0.960	0.970	0.904	102,100
2025-08-04	0.940	0.970	0.940	0.950	0.885	147,000
2025-08-01	0.970	0.980	0.950	0.950	0.885	105,612
2025-07-31	0.980	0.980	0.970	0.970	0.904	301,200
2025-07-30	0.980	0.990	0.960	0.980	0.913	377,500
2025-07-29	0.990	1.000	0.970	0.970	0.904	275,802
2025-07-25	0.980	1.050	0.970	0.980	0.913	4,217,519
2025-07-24	0.960	1.010	0.960	0.960	0.895	1,333,702
2025-07-23	0.940	0.970	0.940	0.960	0.895	447,300

← NewerPage 5 of 9 · 490 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0700 THB
2025-05-07	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.