Thai Auto Tools and Die Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.950	0.960	0.930	0.930	0.867	237,300
2025-07-21	0.930	1.020	0.930	0.940	0.876	2,222,741
2025-07-18	0.920	0.960	0.920	0.930	0.867	501,021
2025-07-17	0.930	0.930	0.920	0.930	0.867	241,104
2025-07-16	0.930	0.940	0.920	0.930	0.867	269,506
2025-07-15	0.930	0.930	0.910	0.930	0.867	75,659
2025-07-14	0.920	0.930	0.910	0.930	0.867	56,901
2025-07-11	0.900	0.940	0.900	0.930	0.867	354,300
2025-07-09	0.890	0.900	0.890	0.900	0.839	120,500
2025-07-08	0.900	0.900	0.890	0.890	0.830	84,600
2025-07-07	0.910	0.910	0.890	0.900	0.839	57,200
2025-07-04	0.910	0.910	0.900	0.910	0.848	34,100
2025-07-03	0.900	0.910	0.890	0.910	0.848	200,537
2025-07-02	0.910	0.910	0.890	0.890	0.830	304,401
2025-07-01	0.900	0.910	0.900	0.900	0.839	89,800
2025-06-30	0.900	0.910	0.890	0.900	0.839	145,300
2025-06-27	0.910	0.910	0.880	0.880	0.820	293,500
2025-06-26	0.910	0.920	0.880	0.880	0.820	515,478
2025-06-25	0.910	0.930	0.900	0.910	0.848	154,000
2025-06-24	0.920	0.940	0.900	0.910	0.848	226,113
2025-06-23	0.910	0.930	0.900	0.920	0.858	107,300
2025-06-20	0.900	0.930	0.900	0.930	0.867	59,900
2025-06-19	0.900	0.920	0.890	0.910	0.848	238,500
2025-06-18	0.910	0.940	0.910	0.910	0.848	367,400
2025-06-17	0.900	0.940	0.900	0.910	0.848	365,500
2025-06-16	0.950	0.950	0.900	0.900	0.839	1,195,002
2025-06-13	0.980	0.980	0.940	0.950	0.885	887,710
2025-06-12	1.010	1.080	0.990	0.990	0.923	5,466,512
2025-06-11	0.980	1.060	0.970	1.010	0.941	4,328,268
2025-06-10	0.990	1.010	0.960	0.970	0.904	1,249,853
2025-06-09	0.960	1.060	0.950	0.990	0.923	6,603,743
2025-06-06	1.020	1.050	0.950	0.950	0.885	2,548,500
2025-06-05	0.910	1.030	0.910	0.990	0.923	2,498,811
2025-06-04	0.910	0.940	0.910	0.920	0.858	157,120
2025-05-30	0.900	1.010	0.900	0.910	0.848	1,735,202
2025-05-29	0.930	0.940	0.900	0.920	0.858	89,803
2025-05-28	0.910	0.930	0.900	0.930	0.867	66,201
2025-05-27	0.880	0.920	0.880	0.890	0.830	168,807
2025-05-26	0.920	0.940	0.850	0.850	0.792	504,700
2025-05-23	0.940	0.980	0.920	0.940	0.876	14,800
2025-05-22	0.970	0.970	0.910	0.910	0.848	602,600
2025-05-21	0.950	0.960	0.950	0.960	0.895	55,002
2025-05-20	0.940	0.980	0.940	0.950	0.885	146,101
2025-05-19	0.950	0.960	0.940	0.940	0.876	247,903
2025-05-16	0.950	1.060	0.950	0.950	0.885	1,931,602
2025-05-15	0.940	0.990	0.930	0.950	0.885	666,900
2025-05-14	0.930	0.980	0.930	0.940	0.876	415,341
2025-05-13	0.940	0.940	0.920	0.940	0.876	149,000
2025-05-09	0.930	0.960	0.920	0.930	0.867	531,600
2025-05-08	0.920	0.940	0.920	0.930	0.867	65,300
2025-05-07	0.910	0.930	0.900	0.920	0.858	539,607
2025-05-06	0.990	1.020	0.960	0.960	0.830	1,603,801
2025-05-02	0.980	1.000	0.970	0.990	0.855	452,136
2025-04-30	0.970	0.990	0.970	0.980	0.847	441,901
2025-04-29	0.970	0.990	0.970	0.970	0.838	57,900
2025-04-28	0.990	0.990	0.960	0.960	0.830	361,100
2025-04-25	0.980	1.030	0.980	0.980	0.847	2,101,300
2025-04-24	0.980	0.990	0.970	0.970	0.838	303,800
2025-04-23	0.990	0.990	0.970	0.980	0.847	137,800
2025-04-22	0.970	1.000	0.960	0.980	0.847	372,400

← NewerPage 6 of 9 · 490 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0700 THB
2025-05-07	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.