Thai Auto Tools and Die Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.970	0.980	0.960	0.980	0.847	115,701
2025-04-18	0.960	1.010	0.950	0.980	0.847	725,603
2025-04-17	0.960	0.980	0.950	0.960	0.830	122,200
2025-04-16	0.950	0.960	0.930	0.960	0.830	205,406
2025-04-11	0.980	0.980	0.940	0.940	0.812	311,500
2025-04-10	0.920	0.960	0.920	0.960	0.830	116,600
2025-04-09	0.890	0.910	0.870	0.900	0.778	351,400
2025-04-08	0.890	0.890	0.780	0.880	0.760	445,723
2025-04-04	0.950	0.950	0.890	0.910	0.786	450,900
2025-04-03	0.970	0.970	0.950	0.960	0.830	199,450
2025-04-02	0.970	0.970	0.950	0.970	0.838	320,120
2025-04-01	0.960	0.990	0.960	0.960	0.830	202,500
2025-03-31	0.960	0.980	0.940	0.960	0.830	572,307
2025-03-28	0.980	1.000	0.970	0.980	0.847	228,900
2025-03-27	1.060	1.060	0.980	0.990	0.855	1,577,200
2025-03-26	1.130	1.130	1.040	1.070	0.925	3,031,524
2025-03-25	0.950	1.160	0.950	1.070	0.925	11,266,140
2025-03-24	0.940	0.950	0.930	0.930	0.804	523,135
2025-03-21	0.960	0.960	0.930	0.940	0.812	258,815
2025-03-20	0.960	0.960	0.930	0.960	0.830	210,500
2025-03-19	0.950	0.970	0.940	0.950	0.821	655,951
2025-03-18	0.970	0.980	0.940	0.940	0.812	546,123
2025-03-17	0.990	0.990	0.970	0.970	0.838	464,200
2025-03-14	0.990	0.990	0.970	0.990	0.855	577,011
2025-03-13	0.980	1.000	0.980	0.980	0.847	333,216
2025-03-12	1.020	1.020	0.980	0.980	0.847	718,305
2025-03-11	1.020	1.020	1.010	1.010	0.873	254,401
2025-03-10	1.030	1.030	1.020	1.020	0.881	63,739
2025-03-07	1.020	1.030	1.010	1.020	0.881	156,105
2025-03-06	1.020	1.030	1.010	1.010	0.873	297,826
2025-03-05	1.020	1.020	0.990	1.010	0.873	298,200
2025-03-04	1.010	1.030	1.000	1.010	0.873	109,600
2025-03-03	1.030	1.040	1.010	1.010	0.873	620,502
2025-02-28	1.030	1.060	1.020	1.030	0.890	853,601
2025-02-27	1.030	1.050	0.990	1.030	0.890	516,000
2025-02-26	1.030	1.040	1.030	1.030	0.890	227,006
2025-02-25	1.020	1.030	1.010	1.030	0.890	301,405
2025-02-24	1.020	1.040	1.010	1.030	0.890	246,900
2025-02-21	1.030	1.040	1.030	1.030	0.890	83,405
2025-02-20	1.040	1.040	1.020	1.040	0.899	245,005
2025-02-19	1.040	1.090	1.030	1.040	0.899	685,570
2025-02-18	1.030	1.050	1.030	1.040	0.899	176,300
2025-02-17	1.040	1.050	1.020	1.040	0.899	205,348
2025-02-14	1.050	1.050	1.030	1.040	0.899	149,902
2025-02-13	1.070	1.070	1.040	1.040	0.899	238,910
2025-02-11	1.030	1.060	1.020	1.060	0.916	324,552
2025-02-10	1.060	1.060	1.020	1.060	0.916	294,121
2025-02-07	1.050	1.070	1.020	1.050	0.907	511,900
2025-02-06	1.100	1.110	1.050	1.050	0.907	211,008
2025-02-05	1.120	1.120	1.070	1.090	0.942	293,903
2025-02-04	1.100	1.150	1.090	1.100	0.951	186,824
2025-02-03	1.040	1.100	1.030	1.070	0.925	226,500
2025-01-31	1.120	1.120	1.030	1.030	0.890	447,000
2025-01-30	1.120	1.130	1.100	1.110	0.959	164,100
2025-01-29	1.130	1.140	1.110	1.110	0.959	97,420
2025-01-28	1.140	1.140	1.120	1.130	0.976	48,803
2025-01-27	1.140	1.140	1.120	1.130	0.976	89,484
2025-01-24	1.150	1.150	1.110	1.110	0.959	328,001
2025-01-23	1.170	1.170	1.110	1.130	0.976	584,700
2025-01-22	1.060	1.140	1.060	1.100	0.951	843,900

← NewerPage 7 of 9 · 490 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0700 THB
2025-05-07	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.