Thai Auto Tools and Die Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1.060 | 1.140 | 1.060 | 1.100 | 0.951 | 843,900 |
| 2025-01-21 | 1.030 | 1.060 | 1.030 | 1.060 | 0.916 | 430,407 |
| 2025-01-20 | 1.040 | 1.040 | 1.010 | 1.030 | 0.890 | 499,804 |
| 2025-01-17 | 1.040 | 1.070 | 1.000 | 1.020 | 0.881 | 743,770 |
| 2025-01-16 | 1.080 | 1.100 | 1.040 | 1.040 | 0.899 | 960,936 |
| 2025-01-15 | 1.100 | 1.100 | 1.050 | 1.050 | 0.907 | 564,302 |
| 2025-01-14 | 1.150 | 1.150 | 1.030 | 1.050 | 0.907 | 825,369 |
| 2025-01-13 | 1.180 | 1.180 | 1.100 | 1.140 | 0.985 | 1,090,500 |
| 2025-01-10 | 1.150 | 1.170 | 1.150 | 1.170 | 1.011 | 168,300 |
| 2025-01-09 | 1.180 | 1.180 | 1.130 | 1.150 | 0.994 | 854,550 |
| 2025-01-08 | 1.190 | 1.200 | 1.160 | 1.170 | 1.011 | 335,124 |
| 2025-01-07 | 1.160 | 1.260 | 1.150 | 1.190 | 1.028 | 1,832,920 |
| 2025-01-06 | 1.170 | 1.180 | 1.160 | 1.160 | 1.002 | 235,909 |
| 2025-01-03 | 1.180 | 1.190 | 1.150 | 1.150 | 0.994 | 352,100 |
| 2025-01-02 | 1.200 | 1.200 | 1.170 | 1.170 | 1.011 | 333,701 |
| 2024-12-30 | 1.190 | 1.200 | 1.180 | 1.180 | 1.020 | 328,700 |
| 2024-12-27 | 1.180 | 1.200 | 1.180 | 1.190 | 1.028 | 149,900 |
| 2024-12-26 | 1.210 | 1.210 | 1.170 | 1.190 | 1.028 | 467,500 |
| 2024-12-25 | 1.190 | 1.210 | 1.180 | 1.190 | 1.028 | 384,130 |
| 2024-12-24 | 1.190 | 1.210 | 1.190 | 1.190 | 1.028 | 478,200 |
| 2024-12-23 | 1.190 | 1.200 | 1.180 | 1.190 | 1.028 | 337,000 |
| 2024-12-20 | 1.170 | 1.190 | 1.160 | 1.180 | 1.020 | 463,000 |
| 2024-12-19 | 1.200 | 1.210 | 1.150 | 1.190 | 1.028 | 828,805 |
| 2024-12-18 | 1.210 | 1.210 | 1.190 | 1.210 | 1.046 | 481,906 |
| 2024-12-17 | 1.210 | 1.230 | 1.200 | 1.210 | 1.046 | 257,813 |
| 2024-12-16 | 1.210 | 1.230 | 1.190 | 1.210 | 1.046 | 773,100 |
| 2024-12-13 | 1.210 | 1.230 | 1.210 | 1.210 | 1.046 | 350,600 |
| 2024-12-12 | 1.230 | 1.240 | 1.210 | 1.210 | 1.046 | 516,100 |
| 2024-12-11 | 1.210 | 1.250 | 1.210 | 1.210 | 1.046 | 665,700 |
| 2024-12-09 | 1.230 | 1.230 | 1.210 | 1.220 | 1.054 | 340,367 |
| 2024-12-06 | 1.240 | 1.240 | 1.220 | 1.230 | 1.063 | 663,800 |
| 2024-12-04 | 1.230 | 1.270 | 1.230 | 1.240 | 1.072 | 718,000 |
| 2024-12-03 | 1.240 | 1.260 | 1.210 | 1.230 | 1.063 | 1,421,707 |
| 2024-12-02 | 1.260 | 1.260 | 1.240 | 1.240 | 1.072 | 815,000 |
| 2024-11-29 | 1.260 | 1.260 | 1.240 | 1.260 | 1.089 | 738,701 |
| 2024-11-28 | 1.230 | 1.320 | 1.230 | 1.250 | 1.080 | 2,136,484 |
| 2024-11-27 | 1.250 | 1.260 | 1.220 | 1.230 | 1.063 | 1,160,624 |
| 2024-11-26 | 1.250 | 1.270 | 1.250 | 1.250 | 1.080 | 812,201 |
| 2024-11-25 | 1.270 | 1.280 | 1.240 | 1.250 | 1.080 | 935,660 |
| 2024-11-22 | 1.270 | 1.280 | 1.230 | 1.230 | 1.063 | 2,031,040 |
| 2024-11-21 | 1.210 | 1.270 | 1.210 | 1.260 | 1.089 | 2,901,373 |
| 2024-11-20 | 1.170 | 1.210 | 1.150 | 1.200 | 1.037 | 4,393,050 |
| 2024-11-19 | 1.150 | 1.190 | 1.150 | 1.160 | 1.002 | 5,923,283 |
| 2024-11-18 | 1.210 | 1.210 | 1.140 | 1.140 | 0.985 | 2,520,362 |
| 2024-11-15 | 1.230 | 1.250 | 1.130 | 1.180 | 1.020 | 4,086,520 |
| 2024-11-14 | 1.240 | 1.250 | 1.200 | 1.230 | 1.063 | 1,426,030 |
| 2024-11-13 | 1.240 | 1.270 | 1.230 | 1.230 | 1.063 | 1,414,651 |
| 2024-11-12 | 1.300 | 1.300 | 1.200 | 1.220 | 1.054 | 4,600,087 |
| 2024-11-11 | 1.340 | 1.350 | 1.300 | 1.300 | 1.123 | 1,786,627 |
| 2024-11-08 | 1.350 | 1.380 | 1.320 | 1.330 | 1.149 | 2,364,517 |
| 2024-11-07 | 1.340 | 1.390 | 1.330 | 1.340 | 1.158 | 4,104,161 |
| 2024-11-06 | 1.410 | 1.430 | 1.300 | 1.340 | 1.158 | 8,146,670 |
| 2024-11-05 | 1.450 | 1.450 | 1.400 | 1.400 | 1.210 | 5,375,252 |
| 2024-11-04 | 1.460 | 1.500 | 1.430 | 1.440 | 1.244 | 15,048,650 |
| 2024-11-01 | 1.370 | 1.480 | 1.360 | 1.460 | 1.262 | 30,950,609 |
| 2024-10-31 | 1.360 | 1.380 | 1.350 | 1.360 | 1.175 | 3,637,023 |
| 2024-10-30 | 1.420 | 1.420 | 1.350 | 1.350 | 1.167 | 7,016,993 |
| 2024-10-29 | 1.450 | 1.460 | 1.420 | 1.430 | 1.236 | 3,814,740 |
| 2024-10-28 | 1.470 | 1.480 | 1.440 | 1.440 | 1.244 | 4,698,155 |
| 2024-10-25 | 1.460 | 1.510 | 1.430 | 1.490 | 1.288 | 16,408,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0700 THB |
| 2025-05-07 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.