TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.180	1.290	1.180	1.290	1.255	198,442
2026-07-16	1.180	1.230	1.180	1.180	1.148	358,101
2026-07-15	1.170	1.190	1.170	1.180	1.148	28,510
2026-07-14	1.170	1.180	1.170	1.170	1.138	20,003
2026-07-13	1.200	1.200	1.150	1.160	1.128	77,360
2026-07-10	1.170	1.190	1.150	1.170	1.138	143,336
2026-07-09	1.110	1.180	1.110	1.170	1.138	381,302
2026-07-08	1.080	1.130	1.080	1.110	1.080	119,315
2026-07-07	1.100	1.100	1.080	1.080	1.051	43,750
2026-07-06	1.090	1.120	1.080	1.120	1.090	21,700
2026-07-03	1.100	1.100	1.080	1.090	1.060	78,754
2026-07-02	1.110	1.110	1.100	1.100	1.070	91,101
2026-07-01	1.070	1.110	1.070	1.100	1.070	21,663
2026-06-30	1.090	1.100	1.080	1.080	1.051	20,100
2026-06-29	1.080	1.090	1.080	1.090	1.060	3,135
2026-06-26	1.110	1.120	1.090	1.090	1.060	53,501
2026-06-25	1.110	1.110	1.090	1.100	1.070	33,805
2026-06-24	1.120	1.120	1.110	1.110	1.080	300
2026-06-23	1.090	1.130	1.090	1.110	1.080	4,800
2026-06-22	1.140	1.140	1.090	1.090	1.060	54,878
2026-06-19	1.090	1.100	1.090	1.090	1.060	23,700
2026-06-18	1.100	1.110	1.090	1.090	1.060	34,203
2026-06-17	1.100	1.120	1.100	1.100	1.070	37,404
2026-06-16	1.080	1.100	1.050	1.100	1.070	64,475
2026-06-15	1.080	1.100	1.030	1.050	1.021	158,365
2026-06-12	1.080	1.080	1.040	1.050	1.021	59,403
2026-06-11	1.140	1.140	1.060	1.060	1.031	28,105
2026-06-10	1.080	1.120	1.060	1.060	1.031	91,600
2026-06-09	1.120	1.120	1.090	1.090	1.060	18,600
2026-06-08	1.100	1.100	1.090	1.100	1.070	76,900
2026-06-05	1.150	1.150	1.100	1.100	1.070	12,600
2026-06-04	1.130	1.150	1.120	1.120	1.090	83,402
2026-06-02	1.130	1.130	1.100	1.110	1.080	34,300
2026-05-29	1.130	1.130	1.120	1.120	1.090	5,000
2026-05-28	1.120	1.130	1.110	1.120	1.090	44,745
2026-05-27	1.110	1.170	1.110	1.130	1.099	150,100
2026-05-26	1.100	1.110	1.100	1.110	1.080	139,098
2026-05-25	1.100	1.120	1.100	1.110	1.080	60,902
2026-05-22	1.100	1.110	1.090	1.110	1.080	92,800
2026-05-21	1.100	1.130	1.100	1.100	1.070	115,624
2026-05-20	1.120	1.120	1.100	1.100	1.070	338,600
2026-05-19	1.100	1.120	1.100	1.120	1.090	137,940
2026-05-18	1.120	1.120	1.090	1.110	1.080	267,802
2026-05-15	1.140	1.150	1.120	1.140	1.109	760,474
2026-05-14	1.070	1.100	1.070	1.090	1.060	135,211
2026-05-13	1.090	1.100	1.050	1.090	1.060	1,200
2026-05-12	1.120	1.120	1.060	1.080	1.051	83,244
2026-05-11	1.110	1.120	1.060	1.090	1.060	177,000
2026-05-08	1.080	1.110	1.080	1.110	1.080	157,700
2026-05-07	1.070	1.070	1.060	1.070	1.041	125,001
2026-05-06	1.060	1.070	1.050	1.070	1.041	139,300
2026-05-05	1.040	1.060	1.040	1.060	1.031	214,139
2026-04-30	1.040	1.070	1.040	1.060	1.031	49,321
2026-04-29	1.040	1.080	1.040	1.050	1.021	282,834
2026-04-28	1.070	1.120	1.070	1.120	1.024	614,520
2026-04-27	1.050	1.070	1.040	1.070	0.979	56,110
2026-04-24	1.060	1.070	1.050	1.070	0.979	119,529
2026-04-23	1.040	1.050	1.040	1.050	0.960	44,700
2026-04-22	1.050	1.060	1.040	1.040	0.951	283,010
2026-04-21	1.050	1.070	1.040	1.050	0.960	285,400

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.