TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.580	1.580	1.450	1.450	1.450	131,873
2026-10-14	1.540	1.640	1.510	1.520	1.520	544,470
2026-10-12	1.430	1.540	1.430	1.530	1.530	207,701
2026-10-09	1.490	1.500	1.470	1.500	1.500	120,100
2026-10-08	1.470	1.490	1.460	1.480	1.480	228,700
2026-10-07	1.480	1.490	1.440	1.470	1.470	317,603
2026-10-06	1.440	1.500	1.380	1.490	1.490	263,400
2026-10-05	1.390	1.520	1.330	1.490	1.490	318,802
2026-10-02	1.350	1.410	1.330	1.340	1.340	106,501
2026-10-01	1.300	1.340	1.280	1.340	1.340	97,910
2026-09-30	1.300	1.310	1.280	1.280	1.280	56,600
2026-09-29	1.300	1.310	1.260	1.300	1.300	53,700
2026-09-28	1.330	1.330	1.270	1.280	1.280	96,500
2026-09-25	1.290	1.330	1.280	1.290	1.290	309,394
2026-09-24	1.280	1.290	1.280	1.290	1.290	38,105
2026-09-23	1.300	1.300	1.250	1.290	1.290	89,200
2026-09-22	1.290	1.290	1.280	1.290	1.290	12,232
2026-09-21	1.270	1.300	1.250	1.290	1.290	94,555
2026-09-18	1.300	1.300	1.260	1.300	1.300	22,300
2026-09-17	1.290	1.300	1.270	1.300	1.300	6,933
2026-09-16	1.230	1.310	1.230	1.290	1.290	38,424
2026-09-15	1.270	1.290	1.240	1.270	1.270	46,352
2026-09-14	1.240	1.280	1.230	1.280	1.280	28,906
2026-09-11	1.250	1.280	1.240	1.250	1.250	34,000
2026-09-10	1.260	1.270	1.230	1.270	1.270	137,915
2026-09-09	1.280	1.300	1.260	1.260	1.260	60,700
2026-09-08	1.290	1.310	1.260	1.260	1.260	180,139
2026-09-07	1.290	1.320	1.290	1.310	1.310	36,515
2026-09-04	1.330	1.330	1.290	1.310	1.310	96,097
2026-09-03	1.350	1.350	1.290	1.310	1.310	140,856
2026-09-02	1.360	1.370	1.330	1.330	1.330	101,149
2026-09-01	1.370	1.390	1.300	1.370	1.370	90,562
2026-08-31	1.380	1.400	1.370	1.370	1.370	150,461
2026-08-28	1.380	1.400	1.370	1.390	1.390	104,278
2026-08-27	1.360	1.430	1.360	1.380	1.380	159,405
2026-08-26	1.330	1.350	1.320	1.350	1.350	92,714
2026-08-25	1.360	1.370	1.330	1.330	1.330	136,101
2026-08-24	1.350	1.370	1.310	1.360	1.360	151,622
2026-08-21	1.360	1.410	1.330	1.360	1.323	549,496
2026-08-20	1.320	1.350	1.320	1.320	1.284	30,211
2026-08-19	1.300	1.350	1.300	1.350	1.313	514,112
2026-08-18	1.330	1.330	1.300	1.300	1.265	233,725
2026-08-17	1.280	1.330	1.280	1.300	1.265	280,589
2026-08-14	1.280	1.330	1.270	1.270	1.235	232,030
2026-08-13	1.280	1.360	1.270	1.280	1.245	1,794,396
2026-08-11	1.240	1.240	1.220	1.220	1.187	50,105
2026-08-10	1.210	1.240	1.210	1.230	1.197	21,501
2026-08-07	1.220	1.240	1.220	1.240	1.206	116,001
2026-08-06	1.220	1.230	1.220	1.230	1.197	66,810
2026-08-05	1.210	1.240	1.200	1.200	1.167	30,301
2026-08-04	1.200	1.220	1.200	1.210	1.177	79,322
2026-08-03	1.230	1.250	1.200	1.210	1.177	48,611
2026-07-31	1.200	1.220	1.200	1.200	1.167	72,938
2026-07-30	1.200	1.200	1.190	1.200	1.167	64,100
2026-07-27	1.200	1.240	1.200	1.220	1.187	89,804
2026-07-24	1.180	1.200	1.180	1.200	1.167	80,036
2026-07-23	1.180	1.210	1.170	1.180	1.148	49,200
2026-07-22	1.200	1.200	1.150	1.170	1.138	118,504
2026-07-21	1.270	1.270	1.180	1.180	1.148	296,553
2026-07-20	1.240	1.240	1.200	1.230	1.197	59,572

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.