TERABYTE PLUS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.580 | 1.580 | 1.450 | 1.450 | 1.450 | 131,873 |
| 2026-10-14 | 1.540 | 1.640 | 1.510 | 1.520 | 1.520 | 544,470 |
| 2026-10-12 | 1.430 | 1.540 | 1.430 | 1.530 | 1.530 | 207,701 |
| 2026-10-09 | 1.490 | 1.500 | 1.470 | 1.500 | 1.500 | 120,100 |
| 2026-10-08 | 1.470 | 1.490 | 1.460 | 1.480 | 1.480 | 228,700 |
| 2026-10-07 | 1.480 | 1.490 | 1.440 | 1.470 | 1.470 | 317,603 |
| 2026-10-06 | 1.440 | 1.500 | 1.380 | 1.490 | 1.490 | 263,400 |
| 2026-10-05 | 1.390 | 1.520 | 1.330 | 1.490 | 1.490 | 318,802 |
| 2026-10-02 | 1.350 | 1.410 | 1.330 | 1.340 | 1.340 | 106,501 |
| 2026-10-01 | 1.300 | 1.340 | 1.280 | 1.340 | 1.340 | 97,910 |
| 2026-09-30 | 1.300 | 1.310 | 1.280 | 1.280 | 1.280 | 56,600 |
| 2026-09-29 | 1.300 | 1.310 | 1.260 | 1.300 | 1.300 | 53,700 |
| 2026-09-28 | 1.330 | 1.330 | 1.270 | 1.280 | 1.280 | 96,500 |
| 2026-09-25 | 1.290 | 1.330 | 1.280 | 1.290 | 1.290 | 309,394 |
| 2026-09-24 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 38,105 |
| 2026-09-23 | 1.300 | 1.300 | 1.250 | 1.290 | 1.290 | 89,200 |
| 2026-09-22 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 12,232 |
| 2026-09-21 | 1.270 | 1.300 | 1.250 | 1.290 | 1.290 | 94,555 |
| 2026-09-18 | 1.300 | 1.300 | 1.260 | 1.300 | 1.300 | 22,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0370 THB |
| 2026-04-29 | 0.0670 THB |
| 2025-04-29 | 0.0800 THB |
| 2024-05-21 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.