TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.050	1.060	1.040	1.060	0.970	170,333
2026-04-17	1.030	1.050	1.020	1.030	0.942	137,945
2026-04-16	1.000	1.050	1.000	1.050	0.960	315,700
2026-04-10	1.020	1.020	1.020	1.020	0.933	64,546
2026-04-09	1.020	1.030	1.010	1.020	0.933	62,100
2026-04-08	1.020	1.020	1.020	1.020	0.933	18,279
2026-04-07	1.000	1.020	1.000	1.020	0.933	6,200
2026-04-03	1.010	1.010	1.010	1.010	0.924	86,121
2026-04-02	1.000	1.010	1.000	1.000	0.915	165,311
2026-04-01	1.010	1.010	1.000	1.000	0.915	447,000
2026-03-31	1.010	1.010	1.010	1.010	0.924	1,901
2026-03-30	0.980	1.000	0.980	1.000	0.915	39,610
2026-03-27	0.980	0.990	0.980	0.990	0.906	39,100
2026-03-26	0.990	0.990	0.990	0.990	0.906	107,200
2026-03-25	1.000	1.000	0.990	0.990	0.906	80,965
2026-03-24	0.980	1.000	0.980	0.990	0.906	14,450
2026-03-23	1.000	1.010	0.980	0.980	0.896	95,400
2026-03-20	1.000	1.010	1.000	1.010	0.924	41,001
2026-03-19	1.010	1.010	0.990	0.990	0.906	30,219
2026-03-18	1.000	1.020	1.000	1.020	0.933	42,839
2026-03-17	1.000	1.000	1.000	1.000	0.915	11,200
2026-03-16	1.000	1.010	0.980	1.000	0.915	139,000
2026-03-13	1.000	1.040	1.000	1.010	0.924	182,885
2026-03-12	1.000	1.000	1.000	1.000	0.915	61,200
2026-03-11	1.000	1.000	0.980	0.990	0.906	35,500
2026-03-10	0.970	1.000	0.970	0.980	0.896	1,539
2026-03-09	0.970	0.970	0.970	0.970	0.887	17,011
2026-03-06	1.000	1.010	1.000	1.000	0.915	18,400
2026-03-05	0.970	1.000	0.970	1.000	0.915	302,000
2026-03-04	0.990	0.990	0.950	0.980	0.896	577,374
2026-03-02	0.980	1.030	0.980	1.000	0.915	113,302
2026-02-27	1.010	1.030	1.010	1.020	0.933	17,062
2026-02-26	1.010	1.020	1.010	1.010	0.924	14,838
2026-02-25	1.010	1.020	1.000	1.010	0.924	89,335
2026-02-24	1.000	1.030	0.990	1.010	0.924	558,816
2026-02-23	1.010	1.050	0.990	1.000	0.915	794,240
2026-02-20	1.020	1.020	0.990	1.020	0.933	124,607
2026-02-19	1.030	1.040	1.000	1.030	0.942	364,638
2026-02-18	0.990	1.030	0.990	1.020	0.933	467,422
2026-02-17	1.000	1.000	0.990	0.990	0.906	35,760
2026-02-16	1.020	1.020	0.970	0.980	0.896	108,746
2026-02-13	1.010	1.010	0.990	1.000	0.915	145,301
2026-02-12	0.970	0.990	0.970	0.980	0.896	80,900
2026-02-11	0.970	0.980	0.970	0.970	0.887	20,723
2026-02-10	0.970	1.000	0.970	0.970	0.887	56,505
2026-02-09	0.960	0.960	0.950	0.960	0.878	4,481
2026-02-06	0.990	0.990	0.990	0.990	0.906	4,445
2026-02-05	0.960	0.990	0.960	0.970	0.887	17,600
2026-02-04	0.990	1.010	0.960	0.960	0.878	196,221
2026-02-03	0.970	0.970	0.960	0.960	0.878	6,200
2026-02-02	0.970	1.000	0.970	0.970	0.887	4,804
2026-01-30	0.960	0.970	0.960	0.970	0.887	28,400
2026-01-29	0.970	0.980	0.970	0.970	0.887	13,300
2026-01-28	0.950	0.970	0.950	0.960	0.878	48,400
2026-01-27	0.950	0.970	0.940	0.970	0.887	55,710
2026-01-26	0.950	0.970	0.940	0.940	0.860	85,500
2026-01-23	1.000	1.000	0.950	0.950	0.869	98,700
2026-01-22	0.990	1.000	0.980	0.990	0.906	28,321
2026-01-21	1.000	1.000	0.990	1.000	0.915	33,101
2026-01-20	1.000	1.000	0.970	0.990	0.906	79,700

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.