TERABYTE PLUS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.050 | 1.060 | 1.040 | 1.060 | 0.970 | 170,333 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0370 THB |
| 2026-04-29 | 0.0670 THB |
| 2025-04-29 | 0.0800 THB |
| 2024-05-21 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.