TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.000	1.000	1.000	1.000	0.915	3,202
2026-01-16	1.000	1.000	0.980	1.000	0.915	87,000
2026-01-15	0.980	1.000	0.980	1.000	0.915	6,900
2026-01-14	0.960	0.990	0.960	0.980	0.896	3,900
2026-01-13	0.990	1.000	0.960	0.960	0.878	51,300
2026-01-12	1.010	1.010	0.990	0.990	0.906	2,421
2026-01-09	1.000	1.000	0.990	0.990	0.906	5,638
2026-01-08	1.010	1.010	0.990	1.000	0.915	26,700
2026-01-07	1.000	1.020	1.000	1.020	0.933	37,000
2026-01-06	1.010	1.010	0.990	0.990	0.906	4,300
2026-01-05	0.970	1.000	0.970	1.000	0.915	200,201
2025-12-30	1.010	1.010	0.970	0.970	0.887	64,400
2025-12-29	1.000	1.000	0.980	0.990	0.906	9,101
2025-12-26	0.990	0.990	0.990	0.990	0.906	11,157
2025-12-25	1.000	1.000	0.940	0.990	0.906	143,003
2025-12-24	1.000	1.000	0.980	0.980	0.896	8,100
2025-12-23	1.000	1.000	0.980	0.990	0.906	19,800
2025-12-22	0.970	0.990	0.970	0.990	0.906	13,000
2025-12-19	0.960	0.970	0.960	0.970	0.887	10,900
2025-12-18	0.950	0.960	0.950	0.960	0.878	59,600
2025-12-17	0.960	0.980	0.960	0.980	0.896	24,841
2025-12-16	0.980	0.980	0.960	0.960	0.878	65,400
2025-12-15	0.980	0.980	0.960	0.980	0.896	46,000
2025-12-12	0.990	0.990	0.960	0.980	0.896	67,295
2025-12-11	0.970	0.980	0.970	0.970	0.887	114,800
2025-12-09	0.990	0.990	0.970	0.980	0.896	42,100
2025-12-08	0.960	0.980	0.960	0.970	0.887	9,699
2025-12-04	1.020	1.020	0.980	0.980	0.896	88,320
2025-12-03	0.990	1.010	0.990	0.990	0.906	52,035
2025-12-02	1.020	1.020	0.980	0.990	0.906	37,300
2025-12-01	0.990	1.000	0.980	1.000	0.915	36,700
2025-11-28	0.960	0.980	0.960	0.980	0.896	20,900
2025-11-27	1.010	1.010	0.970	0.970	0.887	20,800
2025-11-26	1.010	1.030	0.980	0.980	0.896	17,904
2025-11-25	1.010	1.010	1.000	1.010	0.924	5,300
2025-11-24	1.000	1.020	0.990	0.990	0.906	15,301
2025-11-21	1.010	1.010	1.010	1.010	0.924	200
2025-11-20	1.020	1.030	0.980	0.980	0.896	14,500
2025-11-19	0.990	1.000	0.990	0.990	0.906	45,413
2025-11-18	1.000	1.020	0.980	0.980	0.896	305,508
2025-11-17	0.990	1.000	0.970	1.000	0.915	120,520
2025-11-14	0.990	1.000	0.980	0.990	0.906	152,800
2025-11-13	1.010	1.010	0.990	1.000	0.915	194,800
2025-11-12	1.020	1.020	0.990	0.990	0.906	171,120
2025-11-11	1.000	1.030	0.990	1.010	0.924	183,320
2025-11-10	0.970	1.000	0.970	0.990	0.906	9,600
2025-11-07	0.990	1.000	0.960	0.980	0.896	53,700
2025-11-06	0.990	0.990	0.970	0.990	0.906	30,279
2025-11-05	1.000	1.000	0.980	0.990	0.906	62,800
2025-11-04	1.000	1.000	0.970	0.970	0.887	111,500
2025-11-03	1.010	1.010	0.990	1.000	0.915	20,365
2025-10-31	1.010	1.010	0.980	1.010	0.924	71,405
2025-10-30	0.970	1.010	0.970	1.010	0.924	133,601
2025-10-29	1.010	1.010	0.970	1.000	0.915	50,500
2025-10-28	1.000	1.010	0.980	1.010	0.924	110,700
2025-10-27	1.000	1.010	1.000	1.000	0.915	73,100
2025-10-24	1.000	1.020	0.990	1.000	0.915	201,111
2025-10-22	0.990	1.010	0.990	1.000	0.915	73,204
2025-10-21	1.020	1.020	0.980	0.990	0.906	61,201
2025-10-20	0.980	1.010	0.980	1.000	0.915	182,200

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.