TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.980	1.010	0.980	1.000	0.915	182,200
2025-10-17	1.010	1.010	0.980	1.010	0.924	139,354
2025-10-16	1.000	1.030	1.000	1.020	0.933	155,811
2025-10-15	1.000	1.010	0.990	1.000	0.915	374,152
2025-10-14	1.010	1.010	0.990	1.010	0.924	155,900
2025-10-10	1.010	1.020	0.980	1.020	0.933	161,703
2025-10-09	1.040	1.040	1.000	1.010	0.924	133,709
2025-10-08	1.020	1.040	1.020	1.030	0.942	24,400
2025-10-07	1.020	1.030	1.000	1.020	0.933	13,701
2025-10-06	1.000	1.030	1.000	1.020	0.933	19,000
2025-10-03	1.010	1.020	1.000	1.010	0.924	123,441
2025-10-02	1.040	1.040	1.000	1.020	0.933	96,647
2025-10-01	1.040	1.040	1.010	1.010	0.924	198,101
2025-09-30	1.040	1.040	1.020	1.030	0.942	50,220
2025-09-29	1.030	1.050	1.030	1.050	0.960	69,228
2025-09-26	1.020	1.050	1.020	1.030	0.942	152,301
2025-09-25	1.030	1.060	1.020	1.020	0.933	290,537
2025-09-24	1.040	1.080	1.030	1.030	0.942	110,306
2025-09-23	1.020	1.050	1.020	1.040	0.951	249,500
2025-09-22	1.090	1.090	1.040	1.050	0.960	378,209
2025-09-19	1.080	1.140	1.060	1.070	0.979	916,300
2025-09-18	1.150	1.160	1.040	1.070	0.979	1,414,211
2025-09-17	1.030	1.300	1.020	1.150	1.052	7,568,620
2025-09-16	1.020	1.030	1.020	1.030	0.942	8,506
2025-09-15	1.030	1.030	1.010	1.010	0.924	115,600
2025-09-12	1.030	1.040	1.010	1.030	0.942	100,900
2025-09-11	1.030	1.040	1.030	1.030	0.942	28,300
2025-09-10	1.040	1.040	1.030	1.030	0.942	17,534
2025-09-09	1.020	1.050	1.020	1.040	0.951	14,600
2025-09-08	1.020	1.030	1.000	1.020	0.933	308,557
2025-09-05	1.050	1.050	1.000	1.030	0.942	962,000
2025-09-04	1.040	1.050	1.020	1.030	0.942	41,217
2025-09-03	1.010	1.040	1.010	1.040	0.951	12,001
2025-09-02	1.070	1.070	1.030	1.050	0.960	48,101
2025-09-01	1.000	1.040	1.000	1.020	0.933	92,120
2025-08-29	1.040	1.060	1.020	1.020	0.933	46,611
2025-08-28	1.060	1.060	1.040	1.040	0.951	55,458
2025-08-27	1.010	1.050	1.010	1.050	0.960	64,610
2025-08-26	1.090	1.090	1.000	1.010	0.924	386,532
2025-08-25	1.070	1.090	1.050	1.070	0.979	140,613
2025-08-22	1.100	1.110	1.070	1.080	0.988	491,000
2025-08-21	1.000	1.190	0.990	1.060	0.970	3,748,603
2025-08-20	1.000	1.000	0.990	1.000	0.915	56,200
2025-08-19	1.010	1.010	1.000	1.000	0.915	7,600
2025-08-18	1.010	1.010	1.000	1.000	0.915	9,100
2025-08-15	1.000	1.020	1.000	1.000	0.915	194,631
2025-08-14	1.010	1.010	1.000	1.010	0.924	43,300
2025-08-13	1.010	1.020	1.000	1.010	0.924	66,427
2025-08-08	1.020	1.020	0.990	1.020	0.933	335,800
2025-08-07	1.010	1.020	1.000	1.020	0.933	236,701
2025-08-06	1.020	1.030	1.010	1.010	0.924	216,582
2025-08-05	1.030	1.040	1.010	1.020	0.933	55,801
2025-08-04	1.020	1.030	1.000	1.010	0.924	153,886
2025-08-01	1.010	1.020	1.010	1.020	0.933	143,000
2025-07-31	1.030	1.030	1.000	1.020	0.933	196,366
2025-07-30	1.030	1.030	1.020	1.030	0.942	36,600
2025-07-29	1.020	1.030	1.010	1.020	0.933	118,685
2025-07-25	1.010	1.030	1.010	1.010	0.924	143,210
2025-07-24	1.020	1.020	1.000	1.010	0.924	116,700
2025-07-23	1.010	1.020	1.010	1.010	0.924	228,125

← NewerPage 5 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.