TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	1.020	1.020	1.000	1.000	0.915	222,510
2025-07-21	1.010	1.040	1.010	1.020	0.933	245,402
2025-07-18	1.010	1.020	1.010	1.010	0.924	248,967
2025-07-17	1.020	1.020	1.010	1.020	0.933	125,715
2025-07-16	1.030	1.030	1.010	1.010	0.924	81,700
2025-07-15	1.010	1.010	1.000	1.010	0.924	70,907
2025-07-14	1.010	1.020	1.000	1.010	0.924	64,200
2025-07-11	1.020	1.020	1.010	1.010	0.924	12,800
2025-07-09	1.010	1.030	1.010	1.020	0.933	106,500
2025-07-08	1.020	1.020	1.020	1.020	0.933	1,400
2025-07-07	1.030	1.030	1.010	1.020	0.933	5,855
2025-07-04	1.030	1.030	1.000	1.010	0.924	100,300
2025-07-03	1.040	1.040	1.010	1.030	0.942	62,310
2025-07-02	0.990	1.060	0.990	1.040	0.951	17,701
2025-07-01	1.030	1.030	1.000	1.010	0.924	24,438
2025-06-30	1.010	1.050	1.000	1.020	0.933	24,201
2025-06-27	1.010	1.020	0.980	0.980	0.896	200,108
2025-06-26	1.010	1.020	1.010	1.010	0.924	119,801
2025-06-25	1.010	1.010	0.990	1.010	0.924	46,000
2025-06-24	0.980	1.020	0.980	1.000	0.915	93,800
2025-06-23	1.010	1.030	0.980	0.980	0.896	248,410
2025-06-20	1.010	1.040	1.000	1.040	0.951	155,100
2025-06-19	1.020	1.050	1.010	1.050	0.960	78,300
2025-06-18	1.070	1.080	1.010	1.010	0.924	169,444
2025-06-17	1.040	1.060	1.030	1.060	0.970	48,893
2025-06-16	1.040	1.070	1.020	1.040	0.951	23,400
2025-06-13	1.080	1.080	1.040	1.060	0.970	76,121
2025-06-12	1.090	1.100	1.070	1.080	0.988	61,844
2025-06-11	1.140	1.140	1.060	1.080	0.988	372,400
2025-06-10	1.140	1.150	1.130	1.130	1.034	21,653
2025-06-09	1.130	1.150	1.120	1.130	1.034	27,317
2025-06-06	1.120	1.140	1.120	1.130	1.034	11,602
2025-06-05	1.130	1.140	1.120	1.140	1.043	19,400
2025-06-04	1.100	1.140	1.100	1.130	1.034	121,212
2025-05-30	1.130	1.150	1.110	1.120	1.024	48,900
2025-05-29	1.140	1.150	1.130	1.130	1.034	4,400
2025-05-28	1.140	1.150	1.110	1.140	1.043	56,332
2025-05-27	1.140	1.190	1.130	1.140	1.043	78,010
2025-05-26	1.150	1.150	1.140	1.140	1.043	19,200
2025-05-23	1.160	1.160	1.130	1.150	1.052	11,300
2025-05-22	1.160	1.160	1.130	1.150	1.052	16,929
2025-05-21	1.170	1.180	1.140	1.140	1.043	35,700
2025-05-20	1.150	1.160	1.140	1.160	1.061	20,800
2025-05-19	1.140	1.150	1.130	1.150	1.052	32,289
2025-05-16	1.150	1.150	1.100	1.120	1.024	114,008
2025-05-15	1.150	1.150	1.120	1.150	1.052	11,900
2025-05-14	1.120	1.220	1.100	1.130	1.034	450,301
2025-05-13	1.150	1.170	1.120	1.120	1.024	99,500
2025-05-09	1.210	1.210	1.110	1.170	1.070	359,324
2025-05-08	1.200	1.250	1.200	1.210	1.107	115,500
2025-05-07	1.190	1.250	1.180	1.200	1.098	634,410
2025-05-06	1.170	1.190	1.150	1.190	1.088	86,712
2025-05-02	1.160	1.180	1.150	1.170	1.070	17,213
2025-04-30	1.160	1.180	1.110	1.180	1.079	66,941
2025-04-29	1.160	1.170	1.100	1.160	1.061	379,035
2025-04-28	1.230	1.270	1.210	1.250	1.070	527,720
2025-04-25	1.200	1.220	1.190	1.200	1.027	36,342
2025-04-24	1.230	1.240	1.190	1.190	1.019	91,420
2025-04-23	1.220	1.230	1.190	1.190	1.019	145,057
2025-04-22	1.200	1.210	1.190	1.210	1.036	27,930

← NewerPage 6 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.