TERABYTE PLUS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	1.220	1.220	1.200	1.210	1.036	21,558
2025-04-18	1.200	1.210	1.180	1.210	1.036	101,177
2025-04-17	1.190	1.200	1.180	1.190	1.019	158,100
2025-04-16	1.190	1.190	1.180	1.190	1.019	47,250
2025-04-11	1.160	1.210	1.160	1.180	1.010	6,263
2025-04-10	1.210	1.210	1.160	1.160	0.993	54,900
2025-04-09	1.130	1.170	1.130	1.170	1.002	94,002
2025-04-08	1.180	1.180	1.130	1.160	0.993	210,446
2025-04-04	1.210	1.210	1.180	1.180	1.010	343,040
2025-04-03	1.210	1.230	1.210	1.210	1.036	52,310
2025-04-02	1.240	1.240	1.210	1.230	1.053	27,928
2025-04-01	1.230	1.230	1.210	1.210	1.036	24,321
2025-03-31	1.210	1.240	1.190	1.190	1.019	162,668
2025-03-28	1.230	1.240	1.220	1.240	1.062	102,600
2025-03-27	1.240	1.260	1.220	1.220	1.044	77,401
2025-03-26	1.310	1.310	1.240	1.250	1.070	213,110
2025-03-25	1.270	1.310	1.240	1.290	1.104	500,973
2025-03-24	1.200	1.330	1.200	1.260	1.079	1,510,523
2025-03-21	1.200	1.220	1.200	1.210	1.036	131,610
2025-03-20	1.200	1.200	1.190	1.190	1.019	253,610
2025-03-19	1.210	1.210	1.190	1.210	1.036	112,000
2025-03-18	1.180	1.200	1.180	1.200	1.027	93,716
2025-03-17	1.170	1.190	1.150	1.180	1.010	134,601
2025-03-14	1.180	1.200	1.170	1.170	1.002	269,481
2025-03-13	1.180	1.220	1.170	1.170	1.002	71,701
2025-03-12	1.210	1.210	1.160	1.210	1.036	137,800
2025-03-11	1.180	1.200	1.170	1.190	1.019	42,500
2025-03-10	1.210	1.210	1.170	1.170	1.002	110,120
2025-03-07	1.220	1.220	1.190	1.190	1.019	36,234
2025-03-06	1.220	1.220	1.190	1.200	1.027	138,826
2025-03-05	1.200	1.230	1.180	1.200	1.027	75,030
2025-03-04	1.210	1.210	1.180	1.200	1.027	27,427
2025-03-03	1.240	1.250	1.190	1.200	1.027	97,700
2025-02-28	1.180	1.200	1.160	1.200	1.027	74,208
2025-02-27	1.180	1.240	1.180	1.190	1.019	745,480
2025-02-26	1.160	1.180	1.160	1.180	1.010	147,500
2025-02-25	1.180	1.180	1.130	1.150	0.985	98,100
2025-02-24	1.160	1.160	1.100	1.120	0.959	256,116
2025-02-21	1.200	1.200	1.140	1.170	1.002	368,613
2025-02-20	1.210	1.210	1.120	1.140	0.976	455,600
2025-02-19	1.160	1.220	1.160	1.170	1.002	782,512
2025-02-18	1.130	1.180	1.080	1.080	0.925	63,300
2025-02-17	1.040	1.120	1.040	1.100	0.942	157,600
2025-02-14	1.040	1.070	1.040	1.040	0.890	66,020
2025-02-13	1.020	1.070	1.020	1.070	0.916	55,820
2025-02-11	1.040	1.060	1.030	1.030	0.882	69,400
2025-02-10	1.030	1.050	1.030	1.050	0.899	300
2025-02-07	1.030	1.080	1.010	1.050	0.899	127,900
2025-02-06	1.170	1.170	1.000	1.000	0.856	91,800
2025-02-05	1.160	1.160	1.140	1.140	0.976	13,400
2025-02-04	1.160	1.180	1.160	1.160	0.993	17,600
2025-02-03	1.170	1.200	1.160	1.160	0.993	105,501
2025-01-31	1.130	1.160	1.120	1.160	0.993	68,300
2025-01-30	1.120	1.190	1.120	1.150	0.985	34,500
2025-01-29	1.180	1.200	1.130	1.130	0.967	200,300
2025-01-28	1.150	1.170	1.120	1.170	1.002	91,693
2025-01-27	1.140	1.140	1.120	1.120	0.959	77,514
2025-01-24	1.080	1.140	1.080	1.140	0.976	57,100
2025-01-23	1.070	1.100	1.030	1.080	0.925	98,056
2025-01-22	1.060	1.080	1.010	1.020	0.873	262,738

← NewerPage 7 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0370 THB
2026-04-29	0.0670 THB
2025-04-29	0.0800 THB
2024-05-21	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.