TERABYTE PLUS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 1.060 | 1.060 | 1.060 | 1.060 | 0.907 | 38,450 |
| 2025-01-20 | 1.040 | 1.070 | 1.030 | 1.060 | 0.907 | 61,301 |
| 2025-01-17 | 1.070 | 1.070 | 1.040 | 1.040 | 0.890 | 31,540 |
| 2025-01-16 | 1.050 | 1.070 | 1.040 | 1.070 | 0.916 | 56,934 |
| 2025-01-15 | 1.040 | 1.090 | 1.040 | 1.050 | 0.899 | 33,742 |
| 2025-01-14 | 1.050 | 1.090 | 1.040 | 1.040 | 0.890 | 102,700 |
| 2025-01-13 | 1.070 | 1.070 | 1.020 | 1.050 | 0.899 | 73,830 |
| 2025-01-10 | 1.050 | 1.090 | 1.040 | 1.060 | 0.907 | 105,305 |
| 2025-01-09 | 1.140 | 1.170 | 1.070 | 1.090 | 0.933 | 358,720 |
| 2025-01-08 | 1.140 | 1.160 | 1.140 | 1.140 | 0.976 | 97,545 |
| 2025-01-07 | 1.160 | 1.170 | 1.160 | 1.170 | 1.002 | 23,425 |
| 2025-01-06 | 1.150 | 1.180 | 1.130 | 1.140 | 0.976 | 129,007 |
| 2025-01-03 | 1.180 | 1.190 | 1.140 | 1.160 | 0.993 | 149,421 |
| 2025-01-02 | 1.210 | 1.210 | 1.170 | 1.180 | 1.010 | 132,106 |
| 2024-12-30 | 1.190 | 1.240 | 1.160 | 1.190 | 1.019 | 252,405 |
| 2024-12-27 | 1.180 | 1.200 | 1.110 | 1.160 | 0.993 | 215,473 |
| 2024-12-26 | 1.210 | 1.210 | 1.190 | 1.190 | 1.019 | 54,239 |
| 2024-12-25 | 1.200 | 1.220 | 1.180 | 1.210 | 1.036 | 158,110 |
| 2024-12-24 | 1.220 | 1.220 | 1.180 | 1.190 | 1.019 | 62,511 |
| 2024-12-23 | 1.150 | 1.200 | 1.140 | 1.200 | 1.027 | 461,200 |
| 2024-12-20 | 1.240 | 1.250 | 1.150 | 1.200 | 1.027 | 209,500 |
| 2024-12-19 | 1.240 | 1.270 | 1.230 | 1.230 | 1.053 | 84,110 |
| 2024-12-18 | 1.300 | 1.300 | 1.240 | 1.240 | 1.062 | 123,150 |
| 2024-12-17 | 1.280 | 1.290 | 1.260 | 1.270 | 1.087 | 168,391 |
| 2024-12-16 | 1.290 | 1.300 | 1.260 | 1.290 | 1.104 | 262,808 |
| 2024-12-13 | 1.280 | 1.300 | 1.280 | 1.290 | 1.104 | 118,730 |
| 2024-12-12 | 1.320 | 1.320 | 1.300 | 1.310 | 1.121 | 19,600 |
| 2024-12-11 | 1.320 | 1.330 | 1.290 | 1.300 | 1.113 | 90,525 |
| 2024-12-09 | 1.320 | 1.370 | 1.300 | 1.300 | 1.113 | 480,710 |
| 2024-12-06 | 1.330 | 1.350 | 1.320 | 1.320 | 1.130 | 237,405 |
| 2024-12-04 | 1.320 | 1.340 | 1.310 | 1.320 | 1.130 | 126,535 |
| 2024-12-03 | 1.310 | 1.350 | 1.310 | 1.320 | 1.130 | 158,154 |
| 2024-12-02 | 1.330 | 1.350 | 1.320 | 1.320 | 1.130 | 262,371 |
| 2024-11-29 | 1.320 | 1.380 | 1.310 | 1.330 | 1.139 | 178,000 |
| 2024-11-28 | 1.350 | 1.350 | 1.310 | 1.320 | 1.130 | 206,300 |
| 2024-11-27 | 1.390 | 1.390 | 1.330 | 1.340 | 1.147 | 241,740 |
| 2024-11-26 | 1.390 | 1.400 | 1.360 | 1.380 | 1.181 | 203,000 |
| 2024-11-25 | 1.400 | 1.420 | 1.390 | 1.390 | 1.190 | 137,343 |
| 2024-11-22 | 1.410 | 1.410 | 1.390 | 1.390 | 1.190 | 374,499 |
| 2024-11-21 | 1.370 | 1.430 | 1.370 | 1.390 | 1.190 | 722,005 |
| 2024-11-20 | 1.390 | 1.480 | 1.370 | 1.380 | 1.181 | 1,495,000 |
| 2024-11-19 | 1.330 | 1.340 | 1.280 | 1.310 | 1.121 | 348,000 |
| 2024-11-18 | 1.340 | 1.340 | 1.280 | 1.290 | 1.104 | 418,006 |
| 2024-11-15 | 1.330 | 1.360 | 1.330 | 1.330 | 1.139 | 203,253 |
| 2024-11-14 | 1.320 | 1.370 | 1.320 | 1.340 | 1.147 | 106,027 |
| 2024-11-13 | 1.340 | 1.370 | 1.340 | 1.340 | 1.147 | 400,897 |
| 2024-11-12 | 1.400 | 1.420 | 1.370 | 1.370 | 1.173 | 268,801 |
| 2024-11-11 | 1.420 | 1.460 | 1.400 | 1.400 | 1.199 | 169,100 |
| 2024-11-08 | 1.420 | 1.480 | 1.400 | 1.430 | 1.224 | 292,700 |
| 2024-11-07 | 1.400 | 1.470 | 1.400 | 1.410 | 1.207 | 207,598 |
| 2024-11-06 | 1.520 | 1.520 | 1.450 | 1.450 | 1.241 | 183,175 |
| 2024-11-05 | 1.500 | 1.560 | 1.460 | 1.510 | 1.293 | 321,235 |
| 2024-11-04 | 1.530 | 1.540 | 1.500 | 1.500 | 1.284 | 108,905 |
| 2024-11-01 | 1.550 | 1.550 | 1.500 | 1.530 | 1.310 | 474,900 |
| 2024-10-31 | 1.560 | 1.570 | 1.540 | 1.540 | 1.318 | 99,302 |
| 2024-10-30 | 1.560 | 1.580 | 1.540 | 1.540 | 1.318 | 201,688 |
| 2024-10-29 | 1.550 | 1.600 | 1.550 | 1.560 | 1.336 | 321,828 |
| 2024-10-28 | 1.580 | 1.580 | 1.540 | 1.550 | 1.327 | 68,337 |
| 2024-10-25 | 1.580 | 1.590 | 1.540 | 1.550 | 1.327 | 209,420 |
| 2024-10-24 | 1.580 | 1.610 | 1.540 | 1.540 | 1.318 | 310,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0370 THB |
| 2026-04-29 | 0.0670 THB |
| 2025-04-29 | 0.0800 THB |
| 2024-05-21 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.