TERABYTE PLUS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 1.570 | 1.590 | 1.540 | 1.580 | 1.353 | 330,900 |
| 2024-10-21 | 1.610 | 1.610 | 1.570 | 1.590 | 1.361 | 218,909 |
| 2024-10-18 | 1.590 | 1.620 | 1.570 | 1.590 | 1.361 | 374,717 |
| 2024-10-17 | 1.620 | 1.640 | 1.590 | 1.600 | 1.370 | 423,131 |
| 2024-10-16 | 1.630 | 1.630 | 1.570 | 1.620 | 1.387 | 790,620 |
| 2024-10-15 | 1.640 | 1.650 | 1.600 | 1.630 | 1.395 | 237,722 |
| 2024-10-11 | 1.690 | 1.700 | 1.620 | 1.640 | 1.404 | 680,902 |
| 2024-10-10 | 1.700 | 1.730 | 1.670 | 1.670 | 1.430 | 718,101 |
| 2024-10-09 | 1.670 | 1.720 | 1.670 | 1.680 | 1.438 | 487,500 |
| 2024-10-08 | 1.680 | 1.700 | 1.650 | 1.670 | 1.430 | 533,513 |
| 2024-10-07 | 1.620 | 1.730 | 1.620 | 1.660 | 1.421 | 1,036,493 |
| 2024-10-04 | 1.680 | 1.700 | 1.600 | 1.630 | 1.395 | 882,200 |
| 2024-10-03 | 1.710 | 1.740 | 1.660 | 1.690 | 1.447 | 1,855,913 |
| 2024-10-02 | 1.770 | 1.880 | 1.710 | 1.710 | 1.464 | 8,645,944 |
| 2024-10-01 | 1.760 | 1.790 | 1.750 | 1.760 | 1.507 | 688,820 |
| 2024-09-30 | 1.780 | 1.790 | 1.760 | 1.770 | 1.515 | 733,100 |
| 2024-09-27 | 1.770 | 1.840 | 1.760 | 1.770 | 1.515 | 1,697,948 |
| 2024-09-26 | 1.810 | 1.810 | 1.750 | 1.760 | 1.507 | 931,341 |
| 2024-09-25 | 1.840 | 1.850 | 1.780 | 1.790 | 1.532 | 3,166,764 |
| 2024-09-24 | 1.720 | 2.020 | 1.710 | 1.850 | 1.584 | 29,907,580 |
| 2024-09-23 | 1.750 | 1.760 | 1.710 | 1.720 | 1.472 | 1,053,861 |
| 2024-09-20 | 1.770 | 1.780 | 1.730 | 1.750 | 1.498 | 1,821,041 |
| 2024-09-19 | 1.750 | 1.870 | 1.720 | 1.770 | 1.515 | 10,787,830 |
| 2024-09-18 | 1.740 | 1.770 | 1.690 | 1.730 | 1.481 | 2,179,206 |
| 2024-09-17 | 1.800 | 1.840 | 1.710 | 1.720 | 1.472 | 5,745,595 |
| 2024-09-16 | 1.600 | 1.870 | 1.590 | 1.830 | 1.567 | 18,209,801 |
| 2024-09-13 | 1.540 | 1.610 | 1.530 | 1.580 | 1.353 | 1,941,771 |
| 2024-09-12 | 1.520 | 1.550 | 1.520 | 1.530 | 1.310 | 320,439 |
| 2024-09-11 | 1.550 | 1.570 | 1.510 | 1.530 | 1.310 | 623,215 |
| 2024-09-10 | 1.650 | 1.650 | 1.540 | 1.550 | 1.327 | 2,566,818 |
| 2024-09-09 | 1.630 | 1.670 | 1.620 | 1.620 | 1.387 | 838,829 |
| 2024-09-06 | 1.650 | 1.680 | 1.620 | 1.640 | 1.404 | 3,847,234 |
| 2024-09-05 | 1.520 | 1.730 | 1.480 | 1.640 | 1.404 | 10,671,850 |
| 2024-09-04 | 1.450 | 1.540 | 1.430 | 1.490 | 1.276 | 1,022,393 |
| 2024-09-03 | 1.440 | 1.490 | 1.440 | 1.450 | 1.241 | 647,325 |
| 2024-09-02 | 1.490 | 1.500 | 1.430 | 1.440 | 1.233 | 341,495 |
| 2024-08-30 | 1.420 | 1.520 | 1.420 | 1.440 | 1.233 | 323,120 |
| 2024-08-29 | 1.450 | 1.470 | 1.410 | 1.420 | 1.216 | 566,031 |
| 2024-08-28 | 1.490 | 1.500 | 1.460 | 1.470 | 1.258 | 444,658 |
| 2024-08-27 | 1.560 | 1.560 | 1.480 | 1.500 | 1.284 | 788,455 |
| 2024-08-26 | 1.570 | 1.580 | 1.520 | 1.550 | 1.327 | 450,118 |
| 2024-08-23 | 1.410 | 1.560 | 1.410 | 1.540 | 1.318 | 2,319,763 |
| 2024-08-22 | 1.450 | 1.450 | 1.410 | 1.420 | 1.216 | 684,841 |
| 2024-08-21 | 1.400 | 1.500 | 1.380 | 1.450 | 1.241 | 2,420,327 |
| 2024-08-20 | 1.380 | 1.430 | 1.380 | 1.380 | 1.181 | 935,390 |
| 2024-08-19 | 1.300 | 1.380 | 1.300 | 1.380 | 1.181 | 1,464,101 |
| 2024-08-16 | 1.300 | 1.320 | 1.290 | 1.300 | 1.113 | 671,508 |
| 2024-08-15 | 1.340 | 1.340 | 1.260 | 1.300 | 1.113 | 431,015 |
| 2024-08-14 | 1.280 | 1.330 | 1.250 | 1.300 | 1.113 | 813,905 |
| 2024-08-13 | 1.270 | 1.290 | 1.270 | 1.270 | 1.087 | 355,006 |
| 2024-08-09 | 1.270 | 1.320 | 1.270 | 1.270 | 1.087 | 694,760 |
| 2024-08-08 | 1.260 | 1.290 | 1.260 | 1.270 | 1.087 | 542,736 |
| 2024-08-07 | 1.300 | 1.310 | 1.230 | 1.260 | 1.079 | 921,394 |
| 2024-08-06 | 1.420 | 1.430 | 1.250 | 1.250 | 1.070 | 1,077,511 |
| 2024-08-05 | 1.540 | 1.540 | 1.380 | 1.400 | 1.199 | 2,081,166 |
| 2024-08-02 | 1.630 | 1.640 | 1.580 | 1.580 | 1.353 | 305,523 |
| 2024-08-01 | 1.620 | 1.630 | 1.590 | 1.600 | 1.370 | 635,693 |
| 2024-07-31 | 1.650 | 1.660 | 1.630 | 1.630 | 1.395 | 499,333 |
| 2024-07-30 | 1.650 | 1.660 | 1.640 | 1.650 | 1.413 | 474,100 |
| 2024-07-26 | 1.640 | 1.670 | 1.620 | 1.650 | 1.413 | 1,257,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0370 THB |
| 2026-04-29 | 0.0670 THB |
| 2025-04-29 | 0.0800 THB |
| 2024-05-21 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.