TPI Polene Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.690 | 1.700 | 1.680 | 1.690 | 1.316 | 3,240,500 |
| 2021-11-04 | 1.680 | 1.690 | 1.670 | 1.690 | 1.316 | 4,516,100 |
| 2021-11-03 | 1.690 | 1.700 | 1.670 | 1.680 | 1.309 | 13,281,200 |
| 2021-11-02 | 1.700 | 1.710 | 1.680 | 1.690 | 1.316 | 11,568,200 |
| 2021-11-01 | 1.710 | 1.720 | 1.700 | 1.700 | 1.324 | 6,218,300 |
| 2021-10-29 | 1.710 | 1.720 | 1.700 | 1.710 | 1.332 | 15,018,900 |
| 2021-10-28 | 1.730 | 1.730 | 1.710 | 1.710 | 1.332 | 13,163,000 |
| 2021-10-27 | 1.730 | 1.740 | 1.730 | 1.730 | 1.348 | 6,397,500 |
| 2021-10-26 | 1.740 | 1.750 | 1.720 | 1.730 | 1.348 | 10,637,000 |
| 2021-10-25 | 1.740 | 1.750 | 1.730 | 1.730 | 1.348 | 10,272,900 |
| 2021-10-21 | 1.740 | 1.760 | 1.730 | 1.730 | 1.348 | 17,838,000 |
| 2021-10-20 | 1.760 | 1.760 | 1.730 | 1.740 | 1.355 | 13,986,700 |
| 2021-10-19 | 1.770 | 1.780 | 1.750 | 1.750 | 1.363 | 5,996,000 |
| 2021-10-18 | 1.760 | 1.770 | 1.750 | 1.770 | 1.379 | 3,334,500 |
| 2021-10-15 | 1.760 | 1.780 | 1.760 | 1.760 | 1.371 | 7,518,800 |
| 2021-10-14 | 1.760 | 1.780 | 1.760 | 1.780 | 1.386 | 10,520,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0300 THB |
| 2025-03-12 | 0.0300 THB |
| 2024-09-11 | 0.0200 THB |
| 2024-03-13 | 0.0700 THB |
| 2023-09-13 | 0.0300 THB |
| 2023-03-08 | 0.0700 THB |
| 2022-12-07 | 0.0300 THB |
| 2022-03-09 | 0.0600 THB |
| 2021-10-12 | 0.0300 THB |
| 2021-03-10 | 0.0300 THB |
| 2020-09-09 | 0.0300 THB |
| 2020-03-11 | 0.0300 THB |
| 2019-12-11 | 0.0300 THB |
| 2019-03-13 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.