Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TPIPL.BK stock page

TPI Polene Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.890	0.900	0.890	0.900	0.900	6,854,600
2026-10-14	0.890	0.910	0.880	0.890	0.890	17,145,300
2026-10-12	0.890	0.900	0.880	0.890	0.890	5,418,100
2026-10-09	0.900	0.900	0.890	0.890	0.890	3,438,078
2026-10-08	0.900	0.910	0.880	0.900	0.900	22,178,723
2026-10-07	0.880	0.930	0.870	0.910	0.910	43,178,762
2026-10-06	0.870	0.890	0.870	0.870	0.870	7,988,227
2026-10-05	0.880	0.880	0.860	0.870	0.870	13,369,763
2026-10-02	0.860	0.880	0.860	0.880	0.880	27,957,531
2026-10-01	0.880	0.900	0.870	0.880	0.880	9,560,400
2026-09-30	0.910	0.920	0.880	0.880	0.880	51,535,600
2026-09-29	0.920	0.930	0.910	0.910	0.910	10,683,100
2026-09-28	0.920	0.940	0.910	0.920	0.920	22,245,000
2026-09-25	0.950	0.960	0.920	0.920	0.920	25,347,604
2026-09-24	0.950	0.950	0.930	0.950	0.950	9,904,286
2026-09-23	0.950	0.960	0.930	0.950	0.950	29,345,199
2026-09-22	0.960	0.960	0.940	0.950	0.950	9,711,144
2026-09-21	0.950	0.960	0.940	0.950	0.950	11,887,571
2026-09-18	0.960	0.960	0.940	0.950	0.950	11,435,436

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0300 THB
2025-03-12	0.0300 THB
2024-09-11	0.0200 THB
2024-03-13	0.0700 THB
2023-09-13	0.0300 THB
2023-03-08	0.0700 THB
2022-12-07	0.0300 THB
2022-03-09	0.0600 THB
2021-10-12	0.0300 THB
2021-03-10	0.0300 THB
2020-09-09	0.0300 THB
2020-03-11	0.0300 THB
2019-12-11	0.0300 THB
2019-03-13	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.