TPI Polene Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.890	0.900	0.890	0.900	0.900	6,854,600
2026-10-14	0.890	0.910	0.880	0.890	0.890	17,145,300
2026-10-12	0.890	0.900	0.880	0.890	0.890	5,418,100
2026-10-09	0.900	0.900	0.890	0.890	0.890	3,438,078
2026-10-08	0.900	0.910	0.880	0.900	0.900	22,178,723
2026-10-07	0.880	0.930	0.870	0.910	0.910	43,178,762
2026-10-06	0.870	0.890	0.870	0.870	0.870	7,988,227
2026-10-05	0.880	0.880	0.860	0.870	0.870	13,369,763
2026-10-02	0.860	0.880	0.860	0.880	0.880	27,957,531
2026-10-01	0.880	0.900	0.870	0.880	0.880	9,560,400
2026-09-30	0.910	0.920	0.880	0.880	0.880	51,535,600
2026-09-29	0.920	0.930	0.910	0.910	0.910	10,683,100
2026-09-28	0.920	0.940	0.910	0.920	0.920	22,245,000
2026-09-25	0.950	0.960	0.920	0.920	0.920	25,347,604
2026-09-24	0.950	0.950	0.930	0.950	0.950	9,904,286
2026-09-23	0.950	0.960	0.930	0.950	0.950	29,345,199
2026-09-22	0.960	0.960	0.940	0.950	0.950	9,711,144
2026-09-21	0.950	0.960	0.940	0.950	0.950	11,887,571
2026-09-18	0.960	0.960	0.940	0.950	0.950	11,435,436
2026-09-17	0.940	0.960	0.940	0.960	0.960	16,080,849
2026-09-16	0.980	0.980	0.930	0.940	0.940	61,320,855
2026-09-15	0.990	1.010	0.970	0.980	0.980	52,721,566
2026-09-14	1.010	1.020	0.980	0.990	0.990	68,990,734
2026-09-11	0.960	1.040	0.940	1.020	1.020	155,622,281
2026-09-10	0.960	0.980	0.940	0.960	0.960	110,276,117
2026-09-09	0.900	0.960	0.880	0.960	0.960	85,084,328
2026-09-08	0.900	0.910	0.880	0.890	0.890	21,037,564
2026-09-07	0.900	0.900	0.890	0.890	0.890	2,962,706
2026-09-04	0.880	0.900	0.870	0.890	0.890	14,862,534
2026-09-03	0.880	0.890	0.870	0.870	0.870	12,634,806
2026-09-02	0.880	0.890	0.870	0.880	0.880	14,817,123
2026-09-01	0.910	0.910	0.860	0.880	0.880	40,785,473
2026-08-31	0.910	0.920	0.900	0.910	0.910	12,190,160
2026-08-28	0.910	0.910	0.890	0.910	0.910	16,431,676
2026-08-27	0.910	0.920	0.900	0.910	0.910	5,594,255
2026-08-26	0.900	0.920	0.890	0.910	0.910	20,988,320
2026-08-25	0.920	0.920	0.890	0.900	0.900	22,094,645
2026-08-24	0.930	0.930	0.910	0.910	0.910	11,571,852
2026-08-21	0.920	0.940	0.910	0.920	0.920	34,755,930
2026-08-20	0.910	0.940	0.910	0.920	0.920	45,377,152
2026-08-19	0.920	0.930	0.910	0.910	0.910	15,413,842
2026-08-18	0.910	0.940	0.910	0.930	0.930	40,593,340
2026-08-17	0.900	0.930	0.890	0.920	0.920	76,541,484
2026-08-14	0.930	0.930	0.890	0.890	0.890	53,864,543
2026-08-13	0.890	0.910	0.890	0.910	0.910	37,459,742
2026-08-11	0.900	0.910	0.880	0.880	0.880	31,944,131
2026-08-10	0.900	0.900	0.880	0.890	0.890	17,035,246
2026-08-07	0.890	0.900	0.880	0.890	0.890	20,357,994
2026-08-06	0.890	0.900	0.880	0.890	0.890	21,848,604
2026-08-05	0.910	0.910	0.890	0.890	0.890	23,325,943
2026-08-04	0.930	0.940	0.890	0.900	0.900	46,019,273
2026-08-03	0.900	0.940	0.900	0.930	0.930	67,788,625
2026-07-31	0.890	0.920	0.880	0.900	0.900	77,988,680
2026-07-30	0.910	0.910	0.860	0.880	0.880	110,123,953
2026-07-27	0.860	0.940	0.850	0.910	0.910	148,695,688
2026-07-24	0.840	0.860	0.830	0.850	0.850	27,248,492
2026-07-23	0.870	0.880	0.850	0.850	0.850	35,446,766
2026-07-22	0.870	0.880	0.850	0.870	0.870	48,398,996
2026-07-21	0.880	0.900	0.850	0.870	0.870	164,257,641
2026-07-20	0.900	0.900	0.860	0.870	0.870	76,781,492

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0300 THB
2025-03-12	0.0300 THB
2024-09-11	0.0200 THB
2024-03-13	0.0700 THB
2023-09-13	0.0300 THB
2023-03-08	0.0700 THB
2022-12-07	0.0300 THB
2022-03-09	0.0600 THB
2021-10-12	0.0300 THB
2021-03-10	0.0300 THB
2020-09-09	0.0300 THB
2020-03-11	0.0300 THB
2019-12-11	0.0300 THB
2019-03-13	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.