TPI Polene Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.720 | 0.780 | 0.720 | 0.780 | 0.780 | 142,956,094 |
| 2026-04-20 | 0.710 | 0.710 | 0.700 | 0.710 | 0.710 | 8,378,592 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0300 THB |
| 2025-03-12 | 0.0300 THB |
| 2024-09-11 | 0.0200 THB |
| 2024-03-13 | 0.0700 THB |
| 2023-09-13 | 0.0300 THB |
| 2023-03-08 | 0.0700 THB |
| 2022-12-07 | 0.0300 THB |
| 2022-03-09 | 0.0600 THB |
| 2021-10-12 | 0.0300 THB |
| 2021-03-10 | 0.0300 THB |
| 2020-09-09 | 0.0300 THB |
| 2020-03-11 | 0.0300 THB |
| 2019-12-11 | 0.0300 THB |
| 2019-03-13 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.