TPI Polene Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	3.520	3.540	3.500	3.520	2.872	3,201,432
2023-02-01	3.500	3.540	3.480	3.500	2.856	7,471,153
2023-01-31	3.480	3.500	3.460	3.500	2.856	5,523,024
2023-01-30	3.460	3.480	3.460	3.480	2.840	2,060,662
2023-01-27	3.460	3.460	3.440	3.460	2.824	1,390,031
2023-01-26	3.460	3.460	3.420	3.460	2.824	5,446,151
2023-01-25	3.460	3.480	3.440	3.460	2.824	4,407,986
2023-01-24	3.460	3.460	3.440	3.440	2.807	1,196,418
2023-01-23	3.440	3.460	3.440	3.440	2.807	1,446,709
2023-01-20	3.440	3.460	3.420	3.440	2.807	7,259,680
2023-01-19	3.420	3.440	3.420	3.440	2.807	1,214,418
2023-01-18	3.440	3.440	3.420	3.420	2.791	2,597,000
2023-01-17	3.440	3.460	3.420	3.420	2.791	7,169,683
2023-01-16	3.440	3.460	3.420	3.440	2.807	4,494,272
2023-01-13	3.460	3.460	3.420	3.440	2.807	3,011,637
2023-01-12	3.460	3.460	3.420	3.440	2.807	2,923,092
2023-01-11	3.440	3.460	3.420	3.440	2.807	3,415,664
2023-01-10	3.400	3.440	3.400	3.440	2.807	2,367,101
2023-01-09	3.400	3.420	3.380	3.420	2.791	3,222,039
2023-01-06	3.380	3.420	3.380	3.400	2.775	3,789,332
2023-01-05	3.380	3.400	3.360	3.360	2.742	2,541,333
2023-01-04	3.400	3.400	3.380	3.380	2.758	1,484,345
2023-01-03	3.400	3.420	3.380	3.380	2.758	3,181,289
2022-12-30	3.400	3.440	3.380	3.400	2.775	5,555,912
2022-12-29	3.340	3.400	3.340	3.400	2.775	6,096,110
2022-12-28	3.320	3.360	3.320	3.340	2.726	2,990,088
2022-12-27	3.320	3.340	3.320	3.320	2.709	1,749,724
2022-12-26	3.320	3.340	3.300	3.320	2.709	2,440,162
2022-12-23	3.300	3.320	3.280	3.300	2.693	2,666,806
2022-12-22	3.280	3.320	3.280	3.300	2.693	1,111,592
2022-12-21	3.320	3.320	3.260	3.280	2.677	4,014,446
2022-12-20	3.340	3.340	3.300	3.320	2.709	2,160,995
2022-12-19	3.320	3.340	3.300	3.320	2.709	3,818,190
2022-12-16	3.300	3.320	3.260	3.320	2.709	14,708,970
2022-12-15	3.300	3.320	3.280	3.300	2.693	2,255,327
2022-12-14	3.300	3.320	3.280	3.300	2.693	4,777,719
2022-12-13	3.280	3.320	3.280	3.300	2.693	5,517,420
2022-12-09	3.280	3.300	3.280	3.280	2.677	1,567,043
2022-12-08	3.280	3.320	3.280	3.280	2.677	3,495,877
2022-12-07	3.300	3.320	3.280	3.280	2.677	2,701,262
2022-12-06	3.320	3.320	3.280	3.280	2.677	1,799,002
2022-12-02	3.300	3.320	3.280	3.320	2.709	3,774,276
2022-12-01	3.280	3.300	3.260	3.280	2.677	4,075,228
2022-11-30	3.320	3.320	3.260	3.280	2.677	5,762,458
2022-11-29	3.300	3.340	3.300	3.320	2.709	2,444,196
2022-11-28	3.340	3.360	3.300	3.300	2.693	2,692,730
2022-11-25	3.360	3.360	3.320	3.340	2.726	1,849,449
2022-11-24	3.340	3.360	3.340	3.340	2.726	808,894
2022-11-23	3.300	3.360	3.300	3.340	2.726	3,137,970
2022-11-22	3.280	3.320	3.260	3.300	2.693	3,316,927
2022-11-21	3.260	3.280	3.240	3.260	2.660	2,158,575
2022-11-18	3.260	3.300	3.240	3.260	2.660	3,040,880
2022-11-17	3.260	3.300	3.240	3.240	2.644	3,918,209
2022-11-16	3.280	3.300	3.260	3.260	2.660	2,919,014
2022-11-15	3.280	3.300	3.260	3.280	2.677	2,354,327
2022-11-14	3.280	3.320	3.260	3.280	2.677	3,471,147
2022-11-11	3.280	3.300	3.260	3.280	2.677	2,500,066
2022-11-10	3.320	3.320	3.240	3.280	2.677	9,624,106
2022-11-09	3.340	3.360	3.320	3.320	2.709	1,485,646
2022-11-08	3.360	3.360	3.320	3.340	2.726	1,926,472

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0700 THB
2025-03-12	0.0700 THB
2024-09-11	0.0900 THB
2024-03-13	0.1200 THB
2023-09-13	0.1200 THB
2023-03-08	0.0300 THB
2023-02-08	0.0900 THB
2022-09-08	0.1000 THB
2022-03-02	0.0900 THB
2021-09-09	0.0400 THB
2021-03-12	0.1500 THB
2020-09-03	0.0800 THB
2020-03-12	0.2000 THB
2019-12-12	0.0100 THB
2019-09-12	0.0900 THB
2019-03-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.