TPI Polene Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.580	1.590	1.570	1.580	1.580	3,160,257
2026-10-19	1.590	1.600	1.580	1.580	1.580	2,233,991
2026-10-15	1.600	1.600	1.580	1.590	1.590	3,760,789
2026-10-14	1.620	1.620	1.590	1.600	1.600	4,187,455
2026-10-12	1.630	1.630	1.600	1.620	1.620	3,366,402
2026-10-09	1.620	1.630	1.610	1.630	1.630	1,731,168
2026-10-08	1.620	1.630	1.610	1.620	1.620	971,442
2026-10-07	1.630	1.630	1.610	1.620	1.620	2,298,677
2026-10-06	1.630	1.640	1.620	1.630	1.630	2,540,498
2026-10-05	1.640	1.640	1.630	1.640	1.640	1,184,294
2026-10-02	1.640	1.650	1.630	1.640	1.640	1,275,662
2026-10-01	1.640	1.650	1.630	1.640	1.640	1,295,473
2026-09-30	1.670	1.680	1.630	1.640	1.640	5,848,600
2026-09-29	1.680	1.680	1.660	1.660	1.660	3,503,200
2026-09-28	1.680	1.690	1.670	1.680	1.680	1,954,500
2026-09-25	1.690	1.700	1.680	1.680	1.680	2,572,502
2026-09-24	1.710	1.710	1.680	1.690	1.690	2,215,359
2026-09-23	1.710	1.710	1.690	1.710	1.710	2,503,538
2026-09-22	1.690	1.710	1.690	1.710	1.710	2,248,899
2026-09-21	1.670	1.710	1.650	1.710	1.710	15,256,594
2026-09-18	1.750	1.750	1.670	1.670	1.670	32,019,092
2026-09-17	1.750	1.750	1.740	1.750	1.750	836,574
2026-09-16	1.760	1.760	1.740	1.750	1.750	2,117,262
2026-09-15	1.760	1.760	1.750	1.760	1.760	1,446,259
2026-09-14	1.760	1.760	1.750	1.760	1.760	911,598
2026-09-11	1.760	1.770	1.750	1.760	1.760	2,339,446
2026-09-10	1.760	1.770	1.750	1.760	1.760	3,373,767
2026-09-09	1.760	1.760	1.750	1.760	1.760	669,514
2026-09-08	1.760	1.760	1.750	1.760	1.760	938,425
2026-09-07	1.760	1.770	1.750	1.760	1.760	864,746
2026-09-04	1.760	1.770	1.750	1.760	1.760	1,620,556
2026-09-03	1.760	1.760	1.750	1.760	1.760	396,680
2026-09-02	1.760	1.760	1.750	1.750	1.750	1,206,620
2026-09-01	1.760	1.760	1.750	1.760	1.760	1,498,891
2026-08-31	1.750	1.760	1.750	1.760	1.760	1,128,279
2026-08-28	1.760	1.760	1.740	1.750	1.750	1,898,750
2026-08-27	1.750	1.760	1.740	1.760	1.760	3,681,865
2026-08-26	1.760	1.770	1.740	1.750	1.750	2,948,652
2026-08-25	1.770	1.770	1.750	1.760	1.760	3,283,792
2026-08-24	1.780	1.790	1.760	1.770	1.770	4,098,984
2026-08-21	1.790	1.790	1.780	1.780	1.780	1,688,289
2026-08-20	1.780	1.800	1.780	1.790	1.790	1,797,910
2026-08-19	1.800	1.800	1.780	1.780	1.780	4,858,781
2026-08-18	1.800	1.810	1.790	1.800	1.800	2,187,994
2026-08-17	1.800	1.810	1.780	1.800	1.800	2,596,470
2026-08-14	1.800	1.810	1.780	1.790	1.790	5,007,597
2026-08-13	1.790	1.800	1.790	1.800	1.800	842,131
2026-08-11	1.800	1.800	1.780	1.790	1.790	2,182,694
2026-08-10	1.820	1.820	1.790	1.790	1.790	5,293,109
2026-08-07	1.820	1.840	1.810	1.820	1.820	3,012,341
2026-08-06	1.830	1.830	1.790	1.820	1.820	8,315,144
2026-08-05	1.820	1.840	1.800	1.830	1.830	6,699,469
2026-08-04	1.820	1.830	1.810	1.810	1.810	3,380,959
2026-08-03	1.800	1.830	1.800	1.820	1.820	2,699,935
2026-07-31	1.790	1.810	1.790	1.800	1.800	1,463,930
2026-07-30	1.820	1.820	1.780	1.790	1.790	8,397,310
2026-07-27	1.820	1.840	1.810	1.820	1.820	3,356,953
2026-07-24	1.810	1.820	1.810	1.810	1.810	2,772,140
2026-07-23	1.820	1.830	1.810	1.810	1.810	4,017,282
2026-07-22	1.840	1.840	1.810	1.810	1.810	6,657,050

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0700 THB
2025-03-12	0.0700 THB
2024-09-11	0.0900 THB
2024-03-13	0.1200 THB
2023-09-13	0.1200 THB
2023-03-08	0.0300 THB
2023-02-08	0.0900 THB
2022-09-08	0.1000 THB
2022-03-02	0.0900 THB
2021-09-09	0.0400 THB
2021-03-12	0.1500 THB
2020-09-03	0.0800 THB
2020-03-12	0.2000 THB
2019-12-12	0.0100 THB
2019-09-12	0.0900 THB
2019-03-07	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.