TPI Polene Power Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.580	1.590	1.570	1.580	1.580	3,160,257
2026-10-19	1.590	1.600	1.580	1.580	1.580	2,233,991
2026-10-15	1.600	1.600	1.580	1.590	1.590	3,760,789
2026-10-14	1.620	1.620	1.590	1.600	1.600	4,187,455
2026-10-12	1.630	1.630	1.600	1.620	1.620	3,366,402
2026-10-09	1.620	1.630	1.610	1.630	1.630	1,731,168
2026-10-08	1.620	1.630	1.610	1.620	1.620	971,442
2026-10-07	1.630	1.630	1.610	1.620	1.620	2,298,677
2026-10-06	1.630	1.640	1.620	1.630	1.630	2,540,498
2026-10-05	1.640	1.640	1.630	1.640	1.640	1,184,294
2026-10-02	1.640	1.650	1.630	1.640	1.640	1,275,662
2026-10-01	1.640	1.650	1.630	1.640	1.640	1,295,473
2026-09-30	1.670	1.680	1.630	1.640	1.640	5,848,600
2026-09-29	1.680	1.680	1.660	1.660	1.660	3,503,200
2026-09-28	1.680	1.690	1.670	1.680	1.680	1,954,500
2026-09-25	1.690	1.700	1.680	1.680	1.680	2,572,502
2026-09-24	1.710	1.710	1.680	1.690	1.690	2,215,359
2026-09-23	1.710	1.710	1.690	1.710	1.710	2,503,538
2026-09-22	1.690	1.710	1.690	1.710	1.710	2,248,899
2026-09-21	1.670	1.710	1.650	1.710	1.710	15,256,594

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.