TPI Polene Power Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.960 | 1.970 | 1.940 | 1.940 | 1.940 | 11,880,640 |
| 2026-04-21 | 1.910 | 1.960 | 1.910 | 1.950 | 1.950 | 13,606,090 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0700 THB |
| 2025-03-12 | 0.0700 THB |
| 2024-09-11 | 0.0900 THB |
| 2024-03-13 | 0.1200 THB |
| 2023-09-13 | 0.1200 THB |
| 2023-03-08 | 0.0300 THB |
| 2023-02-08 | 0.0900 THB |
| 2022-09-08 | 0.1000 THB |
| 2022-03-02 | 0.0900 THB |
| 2021-09-09 | 0.0400 THB |
| 2021-03-12 | 0.1500 THB |
| 2020-09-03 | 0.0800 THB |
| 2020-03-12 | 0.2000 THB |
| 2019-12-12 | 0.0100 THB |
| 2019-09-12 | 0.0900 THB |
| 2019-03-07 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.