TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	25.250	25.250	24.800	25.000	21.087	421,706
2024-04-25	25.500	25.500	25.000	25.250	21.298	108,179
2024-04-24	25.500	25.750	25.250	25.500	21.508	185,041
2024-04-23	25.500	25.750	25.250	25.750	21.719	551,322
2024-04-22	25.000	25.750	25.000	25.500	21.508	589,105
2024-04-19	25.000	25.500	24.800	25.000	21.087	1,507,385
2024-04-18	25.750	25.750	25.000	25.500	21.508	324,125
2024-04-17	26.000	26.000	25.250	25.500	21.508	502,097
2024-04-11	26.250	26.250	25.750	26.000	21.930	283,705
2024-04-10	26.000	26.250	26.000	26.000	21.930	131,964
2024-04-09	25.750	26.250	25.750	26.250	22.141	126,382
2024-04-05	25.750	26.000	25.500	26.000	21.930	185,920
2024-04-04	26.000	26.250	25.500	26.000	21.930	247,072
2024-04-03	26.750	26.750	25.750	25.750	21.719	252,782
2024-04-02	26.750	27.000	26.500	26.500	22.352	231,075
2024-04-01	26.500	27.000	26.250	26.750	22.563	151,437
2024-03-29	27.000	27.000	26.500	26.750	22.563	117,989
2024-03-28	27.000	27.000	26.750	26.750	22.563	243,359
2024-03-27	26.000	27.000	26.000	26.750	22.563	352,912
2024-03-26	26.000	26.250	25.500	26.000	21.930	232,424
2024-03-25	25.500	26.000	25.500	25.750	21.719	450,592
2024-03-22	26.250	26.250	25.500	25.750	21.719	545,031
2024-03-21	26.500	26.500	25.750	26.000	21.930	465,886
2024-03-20	26.750	26.750	26.250	26.250	22.141	284,544
2024-03-19	26.750	27.000	26.500	27.000	22.774	152,677
2024-03-18	26.750	27.000	26.000	26.750	22.563	445,973
2024-03-15	26.250	27.250	26.250	26.750	22.563	1,588,433
2024-03-14	26.250	26.750	26.250	26.250	22.141	518,097
2024-03-13	26.250	26.500	25.750	26.250	22.141	911,824
2024-03-12	26.500	26.750	26.000	26.000	21.930	581,669
2024-03-11	26.750	27.250	26.750	27.000	22.352	855,885
2024-03-08	26.750	27.250	26.750	27.000	22.352	709,741
2024-03-07	26.750	26.750	26.000	26.750	22.145	1,087,904
2024-03-06	26.500	27.000	25.750	26.750	22.145	1,117,644
2024-03-05	26.500	26.750	25.500	26.250	21.731	1,318,527
2024-03-04	26.000	26.500	26.000	26.500	21.938	457,731
2024-03-01	26.250	26.750	26.250	26.250	21.731	416,553
2024-02-29	26.500	26.750	26.000	26.250	21.731	1,381,721
2024-02-28	26.750	27.000	26.250	26.750	22.145	497,132
2024-02-27	26.750	27.000	26.500	26.750	22.145	481,828
2024-02-23	27.250	27.250	26.750	26.750	22.145	492,231
2024-02-22	27.250	27.250	26.750	27.000	22.352	365,063
2024-02-21	27.250	27.500	26.750	27.250	22.559	405,238
2024-02-20	27.500	27.500	27.250	27.250	22.559	181,158
2024-02-19	27.000	27.500	26.750	27.500	22.766	479,738
2024-02-16	27.500	27.750	27.000	27.500	22.766	430,511
2024-02-15	27.000	27.500	27.000	27.500	22.766	552,526
2024-02-14	27.750	27.750	26.250	27.000	22.352	1,381,299
2024-02-13	27.750	28.000	27.500	27.750	22.973	257,830
2024-02-12	28.000	28.500	27.500	27.500	22.766	315,971
2024-02-09	27.500	28.000	27.500	27.750	22.973	375,240
2024-02-08	28.250	28.250	27.500	27.500	22.766	520,013
2024-02-07	27.750	28.750	27.500	28.250	23.387	926,189
2024-02-06	28.250	28.250	27.750	27.750	22.973	252,627
2024-02-05	28.000	28.250	27.750	28.000	23.180	130,183
2024-02-02	29.000	29.000	28.000	28.000	23.180	504,634
2024-02-01	28.750	29.000	28.500	29.000	24.008	318,580
2024-01-31	29.000	29.000	28.500	29.000	24.008	455,650
2024-01-30	28.750	29.000	28.500	28.750	23.801	201,110
2024-01-29	28.500	28.750	28.250	28.500	23.594	116,500

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.