Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TQM.BK stock page

TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.700	14.800	14.600	14.700	14.700	389,754
2026-10-15	14.800	14.900	14.700	14.700	14.700	175,787
2026-10-14	14.900	15.000	14.700	14.700	14.700	314,260
2026-10-12	14.800	14.900	14.800	14.900	14.900	70,340
2026-10-09	14.800	14.900	14.800	14.800	14.800	41,305
2026-10-08	14.900	14.900	14.800	14.800	14.800	63,937
2026-10-07	14.900	15.000	14.800	14.900	14.900	143,609
2026-10-06	15.000	15.000	14.800	14.900	14.900	131,703
2026-10-05	15.100	15.100	14.900	15.000	15.000	136,060
2026-10-02	15.100	15.200	14.900	15.100	15.100	83,284
2026-10-01	14.900	15.100	14.800	15.100	15.100	89,332
2026-09-30	14.800	15.100	14.700	14.800	14.800	584,100
2026-09-29	15.100	15.200	14.800	14.800	14.800	467,300
2026-09-28	15.300	15.300	15.100	15.100	15.100	216,200
2026-09-25	15.300	15.500	15.300	15.300	15.300	59,381
2026-09-24	15.400	15.400	15.300	15.400	15.400	72,915
2026-09-23	15.500	15.500	15.400	15.400	15.400	35,918
2026-09-22	15.600	15.600	15.400	15.500	15.500	112,171
2026-09-21	15.400	15.500	15.400	15.500	15.500	103,612

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.