TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.700	14.800	14.600	14.700	14.700	389,754
2026-10-15	14.800	14.900	14.700	14.700	14.700	175,787
2026-10-14	14.900	15.000	14.700	14.700	14.700	314,260
2026-10-12	14.800	14.900	14.800	14.900	14.900	70,340
2026-10-09	14.800	14.900	14.800	14.800	14.800	41,305
2026-10-08	14.900	14.900	14.800	14.800	14.800	63,937
2026-10-07	14.900	15.000	14.800	14.900	14.900	143,609
2026-10-06	15.000	15.000	14.800	14.900	14.900	131,703
2026-10-05	15.100	15.100	14.900	15.000	15.000	136,060
2026-10-02	15.100	15.200	14.900	15.100	15.100	83,284
2026-10-01	14.900	15.100	14.800	15.100	15.100	89,332
2026-09-30	14.800	15.100	14.700	14.800	14.800	584,100
2026-09-29	15.100	15.200	14.800	14.800	14.800	467,300
2026-09-28	15.300	15.300	15.100	15.100	15.100	216,200
2026-09-25	15.300	15.500	15.300	15.300	15.300	59,381
2026-09-24	15.400	15.400	15.300	15.400	15.400	72,915
2026-09-23	15.500	15.500	15.400	15.400	15.400	35,918
2026-09-22	15.600	15.600	15.400	15.500	15.500	112,171
2026-09-21	15.400	15.500	15.400	15.500	15.500	103,612
2026-09-18	15.500	15.600	15.400	15.500	15.500	115,232
2026-09-17	15.500	15.600	15.300	15.500	15.500	335,331
2026-09-16	15.400	15.600	15.200	15.400	15.400	237,701
2026-09-15	15.100	15.400	15.100	15.300	15.300	252,372
2026-09-14	15.500	15.500	15.100	15.100	15.100	545,377
2026-09-11	15.700	15.700	15.500	15.600	15.600	74,646
2026-09-10	15.800	15.800	15.600	15.600	15.600	80,633
2026-09-09	15.600	15.800	15.600	15.700	15.700	193,090
2026-09-08	15.400	15.600	15.200	15.500	15.500	188,397
2026-09-07	15.700	15.700	15.300	15.400	15.400	415,468
2026-09-04	15.700	15.700	15.500	15.700	15.700	86,043
2026-09-03	15.400	15.700	15.400	15.600	15.600	174,556
2026-09-02	15.500	15.700	15.400	15.400	15.400	346,870
2026-09-01	16.000	16.100	15.600	15.600	15.600	689,631
2026-08-31	16.300	16.300	16.100	16.100	16.100	208,091
2026-08-28	16.400	16.400	16.300	16.300	16.300	187,841
2026-08-27	16.500	16.600	16.300	16.400	16.400	2,207,288
2026-08-26	17.300	18.100	17.100	17.600	16.950	1,704,707
2026-08-25	17.200	17.400	17.100	17.100	16.469	618,750
2026-08-24	17.000	17.400	16.800	17.100	16.469	1,270,197
2026-08-21	16.900	17.100	16.800	16.900	16.276	280,126
2026-08-20	16.700	16.900	16.600	16.900	16.276	200,534
2026-08-19	16.800	16.800	16.400	16.600	15.987	184,761
2026-08-18	16.600	16.700	16.600	16.600	15.987	148,517
2026-08-17	16.500	16.900	16.500	16.600	15.987	560,162
2026-08-14	16.300	16.600	16.300	16.400	15.794	331,476
2026-08-13	16.000	16.200	16.000	16.100	15.505	195,945
2026-08-11	16.400	16.400	16.000	16.000	15.409	604,459
2026-08-10	16.400	16.500	16.300	16.400	15.794	206,206
2026-08-07	16.800	16.900	16.300	16.400	15.794	300,242
2026-08-06	17.000	17.000	16.800	16.800	16.180	109,129
2026-08-05	16.800	17.000	16.800	16.900	16.276	181,248
2026-08-04	16.800	16.900	16.700	16.900	16.276	239,522
2026-08-03	16.900	17.400	16.800	16.900	16.276	711,771
2026-07-31	17.000	17.000	16.600	16.800	16.180	324,325
2026-07-30	17.500	17.500	16.800	17.000	16.372	358,832
2026-07-27	17.400	17.400	17.000	17.100	16.469	301,766
2026-07-24	16.400	17.500	16.300	17.300	16.661	1,185,901
2026-07-23	16.600	16.600	16.300	16.500	15.891	288,004
2026-07-22	16.900	16.900	16.400	16.600	15.987	729,922
2026-07-21	17.000	17.200	16.700	16.900	16.276	474,852

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.