TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	28.750	28.750	27.750	28.250	23.387	206,433
2024-01-25	29.250	29.250	28.500	28.750	23.801	163,313
2024-01-24	28.000	29.250	27.750	29.250	24.215	374,590
2024-01-23	29.000	29.000	28.000	28.250	23.387	141,834
2024-01-22	29.000	29.500	28.750	28.750	23.801	297,808
2024-01-19	29.000	29.500	28.750	29.250	24.215	233,775
2024-01-18	28.750	29.250	28.250	29.000	24.008	335,901
2024-01-17	29.000	29.250	28.250	29.000	24.008	550,300
2024-01-16	29.000	29.500	28.750	29.000	24.008	390,456
2024-01-15	29.750	30.250	28.500	29.250	24.215	1,236,911
2024-01-12	30.250	30.500	29.000	29.750	24.629	593,905
2024-01-11	30.000	31.000	29.750	30.250	25.042	567,873
2024-01-10	30.000	30.000	29.500	30.000	24.836	246,804
2024-01-09	29.750	30.250	29.750	30.000	24.836	472,529
2024-01-08	30.250	30.250	29.500	29.750	24.629	518,544
2024-01-05	30.750	31.000	29.750	30.000	24.836	669,464
2024-01-04	29.250	30.750	28.750	30.500	25.249	914,944
2024-01-03	30.000	30.000	29.250	29.500	24.422	435,905
2024-01-02	28.750	30.250	28.750	29.750	24.629	648,111
2023-12-28	27.750	29.000	27.750	28.750	23.801	547,364
2023-12-27	28.000	28.250	27.500	28.000	23.180	440,426
2023-12-26	27.250	28.000	26.750	28.000	23.180	380,881
2023-12-25	27.750	27.750	27.500	27.500	22.766	142,401
2023-12-22	28.250	28.250	27.750	27.750	22.973	428,774
2023-12-21	28.250	28.500	28.000	28.250	23.387	274,249
2023-12-20	28.250	29.000	28.250	28.500	23.594	454,351
2023-12-19	28.750	28.750	28.250	28.500	23.594	319,508
2023-12-18	28.750	29.000	28.500	28.750	23.801	223,259
2023-12-15	28.000	28.750	28.000	28.500	23.594	230,100
2023-12-14	28.250	28.250	27.750	28.000	23.180	102,000
2023-12-13	28.500	28.750	28.000	28.000	23.180	408,751
2023-12-12	28.500	29.250	28.250	28.750	23.801	515,197
2023-12-08	28.500	29.000	28.500	28.750	23.801	280,515
2023-12-07	29.250	29.250	28.500	28.500	23.594	236,764
2023-12-06	28.500	29.500	28.250	29.250	24.215	665,178
2023-12-04	28.000	28.500	27.250	28.250	23.387	469,257
2023-12-01	27.750	28.250	27.250	27.750	22.973	471,107
2023-11-30	27.500	28.000	26.750	27.750	22.973	508,474
2023-11-29	27.750	28.000	27.250	27.500	22.766	365,582
2023-11-28	27.250	27.750	27.000	27.750	22.973	373,563
2023-11-27	28.000	28.000	27.000	27.500	22.766	898,385
2023-11-24	28.000	28.500	27.750	28.250	23.387	335,701
2023-11-23	28.250	28.500	28.000	28.250	23.387	365,519
2023-11-22	28.500	29.000	27.750	28.250	23.387	638,382
2023-11-21	28.500	28.500	27.250	28.250	23.387	1,256,753
2023-11-20	29.250	29.500	28.000	28.250	23.387	784,654
2023-11-17	28.750	30.250	28.750	29.250	24.215	473,964
2023-11-16	29.000	29.250	28.250	28.750	23.801	522,013
2023-11-15	29.000	30.000	28.500	28.500	23.594	570,303
2023-11-14	28.250	29.000	28.000	28.500	23.594	735,532
2023-11-13	29.750	29.750	28.250	28.500	23.594	1,132,090
2023-11-10	31.500	31.500	29.750	30.000	24.836	377,558
2023-11-09	31.750	31.750	30.500	31.500	26.077	407,431
2023-11-08	31.750	31.750	31.000	31.250	25.870	632,043
2023-11-07	30.000	31.500	29.750	31.500	26.077	508,902
2023-11-06	29.500	30.500	29.500	30.000	24.836	1,129,702
2023-11-03	30.250	30.750	29.250	30.000	24.836	849,903
2023-11-02	30.750	31.250	30.000	30.000	24.836	469,021
2023-11-01	30.250	31.000	30.000	30.750	25.456	556,261
2023-10-31	30.750	30.750	29.750	30.500	25.249	624,743

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.