TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	30.500	31.500	30.000	31.000	25.663	311,901
2023-10-27	29.500	31.250	29.000	31.000	25.663	3,150,594
2023-10-26	31.250	31.250	28.750	29.000	24.008	4,946,594
2023-10-25	33.500	33.750	31.750	32.000	26.491	1,646,687
2023-10-24	34.750	34.750	33.500	33.500	27.733	922,910
2023-10-20	35.500	35.500	34.500	34.750	28.768	884,750
2023-10-19	34.500	35.500	34.500	35.500	29.389	1,651,387
2023-10-18	33.750	34.500	32.750	34.500	28.561	1,607,279
2023-10-17	33.250	34.000	33.250	33.500	27.733	337,333
2023-10-16	34.000	34.000	33.250	33.500	27.733	891,013
2023-10-12	33.250	34.250	33.250	33.500	27.733	618,107
2023-10-11	32.250	33.500	32.000	33.000	27.319	643,943
2023-10-10	33.250	33.500	30.750	32.000	26.491	1,829,911
2023-10-09	33.750	34.000	33.000	33.500	27.733	1,007,636
2023-10-06	33.000	34.500	33.000	34.000	28.147	1,196,260
2023-10-05	34.000	34.250	32.750	32.750	27.112	651,080
2023-10-04	33.000	34.250	33.000	33.750	27.940	2,218,952
2023-10-03	33.250	33.750	32.500	33.250	27.526	858,092
2023-10-02	34.000	34.250	33.250	33.500	27.733	570,630
2023-09-29	32.500	34.750	32.000	33.500	27.733	1,425,667
2023-09-28	34.250	34.250	33.500	33.750	27.940	505,397
2023-09-27	33.750	34.250	33.000	34.000	28.147	1,864,375
2023-09-26	34.500	34.750	33.250	33.500	27.733	1,709,240
2023-09-25	33.500	34.750	33.250	34.500	28.561	1,447,983
2023-09-22	32.500	33.500	32.250	33.000	27.319	778,456
2023-09-21	32.750	32.750	31.750	32.500	26.905	750,027
2023-09-20	33.250	33.500	32.250	32.500	26.905	687,743
2023-09-19	32.750	33.500	32.250	33.000	27.319	978,618
2023-09-18	31.500	32.750	31.250	32.750	27.112	1,359,516
2023-09-15	32.250	33.000	31.500	31.500	26.077	2,154,019
2023-09-14	31.250	33.000	30.750	32.250	26.698	1,170,968
2023-09-13	32.000	32.250	31.000	31.500	26.077	417,540
2023-09-12	32.250	32.750	32.000	32.000	26.491	540,943
2023-09-11	31.500	32.500	31.000	32.000	26.491	1,482,872
2023-09-08	31.000	31.250	30.750	31.000	25.663	840,826
2023-09-07	31.000	31.750	31.000	31.000	25.663	1,017,308
2023-09-06	31.000	31.250	30.500	31.000	25.663	503,074
2023-09-05	31.000	31.250	30.750	31.250	25.870	753,827
2023-09-04	31.000	31.500	30.750	31.250	25.870	736,712
2023-09-01	30.500	31.500	30.500	30.750	25.456	668,671
2023-08-31	31.250	31.500	30.500	30.500	25.249	930,365
2023-08-30	31.500	31.750	31.000	31.250	25.870	1,343,121
2023-08-29	30.500	31.250	30.250	31.250	25.870	1,822,484
2023-08-28	29.750	31.000	29.250	30.500	25.249	2,580,778
2023-08-25	29.250	30.250	29.250	30.250	24.629	2,053,828
2023-08-24	28.500	29.750	28.500	29.250	23.814	1,648,227
2023-08-23	28.500	28.750	28.000	28.500	23.204	325,294
2023-08-22	27.750	28.250	27.500	28.250	23.000	599,933
2023-08-21	27.500	27.750	27.000	27.750	22.593	273,270
2023-08-18	27.500	28.000	27.250	27.500	22.390	579,424
2023-08-17	26.750	27.750	26.750	27.500	22.390	568,228
2023-08-16	27.750	27.750	26.750	26.750	21.779	1,231,418
2023-08-15	27.500	27.750	27.250	27.500	22.390	630,112
2023-08-11	26.500	27.250	26.500	27.000	21.983	406,940
2023-08-10	27.000	27.000	26.500	26.750	21.779	180,786
2023-08-09	26.250	26.750	26.250	26.750	21.779	124,501
2023-08-08	27.000	27.000	26.000	26.250	21.372	443,121
2023-08-07	27.250	27.250	26.250	27.000	21.983	839,650
2023-08-04	26.500	27.250	26.500	27.000	21.983	793,505
2023-08-03	26.250	26.500	25.750	26.500	21.575	371,815

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.