TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	42.250	42.750	42.000	42.250	33.917	824,428
2023-01-31	42.000	42.250	41.750	42.250	33.917	1,118,100
2023-01-30	41.500	42.500	41.500	42.000	33.717	1,781,980
2023-01-27	41.500	41.750	41.250	41.500	33.315	644,513
2023-01-26	41.750	41.750	40.750	41.250	33.115	2,065,745
2023-01-25	41.250	42.000	40.750	41.750	33.516	1,585,441
2023-01-24	41.000	41.250	40.500	41.000	32.914	548,921
2023-01-23	41.500	41.500	40.500	40.750	32.713	316,916
2023-01-20	41.250	41.250	40.750	41.250	33.115	995,742
2023-01-19	40.750	41.750	40.500	41.250	33.115	1,614,323
2023-01-18	40.500	41.000	40.500	40.750	32.713	567,339
2023-01-17	40.000	41.000	40.000	40.500	32.513	1,220,793
2023-01-16	39.750	40.000	39.000	39.750	31.910	805,908
2023-01-13	40.500	40.750	39.500	39.750	31.910	1,968,403
2023-01-12	41.750	41.750	40.750	40.750	32.713	935,400
2023-01-11	41.500	42.500	41.500	41.750	33.516	1,837,032
2023-01-10	41.000	42.000	41.000	41.500	33.315	811,124
2023-01-09	41.250	41.500	40.750	41.000	32.914	1,163,595
2023-01-06	41.250	41.750	41.250	41.250	33.115	582,828
2023-01-05	40.500	41.500	40.500	41.250	33.115	1,361,252
2023-01-04	40.250	41.750	40.250	40.750	32.713	3,358,688
2023-01-03	39.000	39.750	39.000	39.750	31.910	341,287
2022-12-30	39.250	39.750	39.000	39.000	31.308	590,417
2022-12-29	39.250	39.750	39.000	39.250	31.509	619,621
2022-12-28	39.250	39.500	39.000	39.250	31.509	551,545
2022-12-27	39.500	39.500	39.000	39.250	31.509	446,351
2022-12-26	38.750	39.500	38.750	39.250	31.509	342,131
2022-12-23	39.000	39.000	38.750	38.750	31.108	113,015
2022-12-22	39.000	39.000	38.500	39.000	31.308	452,732
2022-12-21	39.000	39.000	38.750	39.000	31.308	189,255
2022-12-20	38.750	39.250	38.250	39.000	31.308	991,600
2022-12-19	39.000	39.250	38.750	38.750	31.108	279,703
2022-12-16	38.750	39.250	38.500	39.250	31.509	558,566
2022-12-15	39.250	39.500	38.250	39.000	31.308	748,820
2022-12-14	39.500	39.750	39.250	39.250	31.509	534,824
2022-12-13	39.750	39.750	38.750	39.250	31.509	1,836,274
2022-12-09	38.000	40.000	38.000	39.750	31.910	4,069,870
2022-12-08	38.250	38.750	38.000	38.250	30.706	1,420,373
2022-12-07	39.000	39.000	38.250	38.500	30.907	548,681
2022-12-06	39.500	40.250	38.750	39.000	31.308	886,031
2022-12-02	39.500	39.750	38.750	39.250	31.509	1,290,610
2022-12-01	38.750	39.750	38.500	39.500	31.710	1,633,321
2022-11-30	38.750	39.000	38.000	38.750	31.108	1,497,844
2022-11-29	39.000	39.000	38.250	38.500	30.907	747,013
2022-11-28	38.750	39.000	38.500	39.000	31.308	1,615,020
2022-11-25	38.750	39.250	38.500	38.500	30.907	737,917
2022-11-24	39.000	39.750	38.750	38.750	31.108	1,435,532
2022-11-23	38.500	38.750	38.000	38.750	31.108	631,755
2022-11-22	37.750	38.500	37.750	38.250	30.706	932,563
2022-11-21	38.250	38.750	37.750	38.000	30.506	535,856
2022-11-18	38.250	38.750	38.250	38.250	30.706	363,633
2022-11-17	38.750	39.250	38.000	38.500	30.907	1,011,856
2022-11-16	38.750	38.750	38.250	38.750	31.108	576,866
2022-11-15	38.750	39.000	37.750	38.500	30.907	2,024,876
2022-11-14	39.000	40.000	38.750	38.750	31.108	4,643,677
2022-11-11	39.000	39.750	38.500	38.750	31.108	2,028,565
2022-11-10	38.750	39.750	38.750	39.000	31.308	3,096,669
2022-11-09	39.000	39.250	38.500	38.750	31.108	1,152,388
2022-11-08	39.000	39.500	38.500	38.750	31.108	1,429,693
2022-11-07	39.250	39.500	38.250	38.500	30.907	2,468,192

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.