TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.300	17.200	16.000	17.000	16.372	1,202,731
2026-07-17	16.100	16.300	16.000	16.200	15.602	250,154
2026-07-16	16.200	16.300	16.100	16.200	15.602	122,705
2026-07-15	16.400	16.500	16.200	16.200	15.602	443,040
2026-07-14	15.700	16.400	15.500	16.300	15.698	945,167
2026-07-13	15.600	15.800	15.500	15.800	15.217	356,518
2026-07-10	15.100	15.900	15.000	15.700	15.120	1,326,423
2026-07-09	14.400	15.300	14.400	15.100	14.542	676,999
2026-07-08	14.900	15.000	14.300	14.500	13.965	680,705
2026-07-07	15.300	15.500	14.900	15.000	14.446	486,208
2026-07-06	15.200	15.300	14.900	15.300	14.735	321,650
2026-07-03	14.700	15.200	14.700	15.200	14.639	473,993
2026-07-02	14.800	15.000	14.600	14.700	14.157	673,246
2026-07-01	14.500	15.000	14.400	15.000	14.446	1,788,355
2026-06-30	14.100	14.500	14.000	14.500	13.965	1,034,085
2026-06-29	14.100	14.200	14.000	14.000	13.483	325,055
2026-06-26	14.200	14.200	14.000	14.100	13.579	452,174
2026-06-25	14.000	14.300	14.000	14.200	13.676	783,173
2026-06-24	13.600	14.200	13.600	14.000	13.483	1,334,212
2026-06-23	13.800	13.800	13.500	13.600	13.098	322,884
2026-06-22	13.700	13.800	13.500	13.700	13.194	192,061
2026-06-19	13.700	13.700	13.600	13.700	13.194	142,813
2026-06-18	13.600	13.700	13.500	13.700	13.194	505,443
2026-06-17	13.500	13.700	13.400	13.500	13.001	372,768
2026-06-16	13.600	13.600	13.500	13.500	13.001	76,062
2026-06-15	13.500	13.600	13.400	13.600	13.098	382,215
2026-06-12	13.500	13.600	13.400	13.400	12.905	428,101
2026-06-11	13.400	13.600	13.400	13.500	13.001	102,085
2026-06-10	13.700	13.800	13.400	13.400	12.905	448,593
2026-06-09	13.900	13.900	13.700	13.700	13.194	207,870
2026-06-08	13.900	14.100	13.700	13.800	13.290	503,422
2026-06-05	13.900	14.000	13.800	14.000	13.483	333,068
2026-06-04	13.800	14.000	13.700	13.900	13.387	344,217
2026-06-02	13.500	14.000	13.400	13.900	13.387	842,311
2026-05-29	13.400	13.600	13.400	13.500	13.001	239,397
2026-05-28	13.500	13.500	13.400	13.400	12.905	88,325
2026-05-27	13.600	13.600	13.400	13.600	13.098	334,027
2026-05-26	13.600	13.600	13.500	13.500	13.001	230,479
2026-05-25	13.400	13.700	13.400	13.600	13.098	318,253
2026-05-22	13.300	13.500	13.300	13.400	12.905	297,728
2026-05-21	13.500	13.600	13.300	13.300	12.809	1,130,359
2026-05-20	13.500	13.700	13.500	13.700	13.194	250,961
2026-05-19	13.500	13.600	13.400	13.500	13.001	213,224
2026-05-18	13.400	13.700	13.400	13.500	13.001	474,544
2026-05-15	13.500	13.600	13.300	13.500	13.001	914,791
2026-05-14	13.500	13.800	13.500	13.800	13.290	835,896
2026-05-13	13.300	14.100	13.200	13.600	13.098	2,294,561
2026-05-12	13.900	13.900	13.200	13.300	12.809	1,639,295
2026-05-11	14.300	14.300	13.600	13.800	13.290	3,385,706
2026-05-08	14.500	15.000	14.400	14.500	13.965	2,332,566
2026-05-07	14.800	14.800	14.400	14.500	13.965	1,080,616
2026-05-06	14.900	14.900	14.500	14.700	14.157	502,564
2026-05-05	14.600	15.100	14.300	14.900	14.350	2,005,612
2026-04-30	14.800	14.800	14.400	14.500	13.965	780,851
2026-04-29	14.200	15.000	14.200	14.800	14.253	1,972,856
2026-04-28	13.900	14.300	13.600	14.200	13.676	816,332
2026-04-27	13.900	13.900	13.700	13.800	13.290	309,258
2026-04-24	13.900	14.100	13.800	13.800	13.290	377,462
2026-04-23	14.300	14.400	13.800	13.900	13.387	1,226,600
2026-04-22	13.900	14.400	13.700	14.300	13.772	1,033,357

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.