TQM Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 104.00 | 106.00 | 103.50 | 103.50 | 40.378 | 998,400 |
| 2021-11-05 | 103.00 | 104.00 | 102.50 | 103.50 | 40.378 | 533,000 |
| 2021-11-04 | 102.50 | 103.00 | 102.00 | 103.00 | 40.183 | 632,400 |
| 2021-11-03 | 103.50 | 104.00 | 101.50 | 102.50 | 39.988 | 570,000 |
| 2021-11-02 | 102.50 | 103.50 | 102.00 | 103.50 | 40.378 | 313,200 |
| 2021-11-01 | 105.00 | 105.00 | 102.00 | 102.00 | 39.793 | 1,443,600 |
| 2021-10-29 | 105.50 | 105.50 | 104.00 | 105.00 | 40.963 | 643,000 |
| 2021-10-28 | 106.00 | 106.00 | 103.50 | 105.00 | 40.963 | 619,800 |
| 2021-10-27 | 105.00 | 106.50 | 105.00 | 105.50 | 41.158 | 775,600 |
| 2021-10-26 | 106.00 | 107.00 | 105.00 | 105.50 | 41.158 | 278,200 |
| 2021-10-25 | 107.00 | 108.00 | 106.00 | 106.00 | 41.353 | 641,800 |
| 2021-10-21 | 108.00 | 108.00 | 106.00 | 106.50 | 41.548 | 469,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6500 THB |
| 2026-03-12 | 0.6000 THB |
| 2025-08-27 | 0.5000 THB |
| 2025-03-13 | 0.5000 THB |
| 2024-08-28 | 0.4500 THB |
| 2024-03-12 | 0.5000 THB |
| 2023-08-28 | 0.5000 THB |
| 2023-03-13 | 0.5000 THB |
| 2022-08-26 | 0.7000 THB |
| 2022-03-24 | 0.5000 THB |
| 2021-08-26 | 1.4500 THB |
| 2021-03-09 | 1.1500 THB |
| 2020-08-21 | 1.0000 THB |
| 2020-03-16 | 1.1000 THB |
| 2019-08-28 | 0.6500 THB |
| 2019-03-11 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.