TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.000	14.200	13.900	13.900	13.387	421,958
2026-04-20	13.700	14.000	13.700	14.000	13.483	270,312
2026-04-17	13.900	13.900	13.700	13.700	13.194	211,833
2026-04-16	13.800	14.100	13.800	13.900	13.387	724,038
2026-04-10	13.900	14.000	13.600	13.900	13.387	1,105,720
2026-04-09	14.300	14.300	13.700	13.800	13.290	881,491
2026-04-08	13.600	14.400	13.600	14.400	13.868	2,189,380
2026-04-07	13.400	13.600	13.300	13.500	13.001	1,048,545
2026-04-03	13.000	13.600	13.000	13.300	12.809	1,600,041
2026-04-02	12.700	13.300	12.600	13.100	12.616	897,523
2026-04-01	12.500	12.800	12.400	12.700	12.231	466,720
2026-03-31	12.300	12.400	12.200	12.300	11.846	608,376
2026-03-30	12.200	12.400	12.200	12.300	11.846	661,741
2026-03-27	12.200	12.500	12.200	12.300	11.846	275,214
2026-03-26	12.500	12.500	12.200	12.200	11.749	795,027
2026-03-25	12.600	12.700	12.400	12.500	12.038	461,202
2026-03-24	12.400	12.600	12.400	12.500	12.038	421,132
2026-03-23	12.700	12.800	12.400	12.400	11.942	586,869
2026-03-20	12.700	13.000	12.600	12.800	12.327	440,261
2026-03-19	12.900	13.000	12.700	12.800	12.327	412,921
2026-03-18	13.000	13.100	12.900	13.000	12.520	232,305
2026-03-17	13.000	13.100	12.800	13.000	12.520	330,595
2026-03-16	13.000	13.000	12.700	13.000	12.520	594,003
2026-03-13	13.400	13.400	12.900	12.900	12.424	578,518
2026-03-12	12.800	13.500	12.500	13.300	12.809	3,320,649
2026-03-11	13.300	13.600	13.300	13.500	12.424	1,589,312
2026-03-10	13.200	13.400	13.100	13.300	12.240	567,719
2026-03-09	12.800	13.200	12.700	13.100	12.056	1,338,869
2026-03-06	12.900	13.300	12.800	13.300	12.240	724,290
2026-03-05	13.000	13.200	12.800	12.900	11.871	2,200,681
2026-03-04	12.900	12.900	12.200	12.700	11.687	3,535,213
2026-03-02	13.800	14.000	13.400	13.500	12.424	2,343,889
2026-02-27	13.700	14.500	13.700	14.400	13.252	5,584,246
2026-02-26	13.400	13.500	13.300	13.300	12.240	411,114
2026-02-25	13.300	13.500	13.200	13.400	12.332	608,940
2026-02-24	13.000	13.200	12.800	13.200	12.148	696,033
2026-02-23	13.600	13.600	12.900	13.100	12.056	2,956,388
2026-02-20	13.800	13.800	13.300	13.600	12.516	1,689,035
2026-02-19	13.900	13.900	13.700	13.800	12.700	1,330,971
2026-02-18	13.300	13.800	13.300	13.800	12.700	1,747,456
2026-02-17	13.000	13.400	12.700	13.300	12.240	1,361,752
2026-02-16	13.000	13.100	12.800	13.000	11.963	677,866
2026-02-13	13.000	13.100	12.700	13.000	11.963	1,202,176
2026-02-12	12.800	13.100	12.700	13.000	11.963	1,051,960
2026-02-11	12.500	12.900	12.500	12.700	11.687	1,031,256
2026-02-10	12.500	12.600	12.300	12.600	11.595	362,936
2026-02-09	12.300	12.600	12.300	12.500	11.503	814,609
2026-02-06	12.400	12.400	12.200	12.300	11.319	666,939
2026-02-05	12.100	12.600	12.100	12.400	11.411	735,814
2026-02-04	12.300	12.300	11.900	12.100	11.135	700,651
2026-02-03	12.000	12.300	12.000	12.300	11.319	898,893
2026-02-02	12.000	12.000	11.800	11.900	10.951	434,985
2026-01-30	11.900	12.100	11.900	12.000	11.043	680,436
2026-01-29	12.200	12.300	11.900	12.000	11.043	769,500
2026-01-28	12.000	12.400	11.900	12.300	11.319	1,256,765
2026-01-27	11.800	12.200	11.800	11.900	10.951	940,250
2026-01-26	11.800	12.000	11.700	11.800	10.859	510,118
2026-01-23	11.500	12.100	11.500	11.900	10.951	1,917,878
2026-01-22	12.200	12.200	11.300	11.400	10.491	2,355,179
2026-01-21	11.600	12.000	11.600	11.900	10.951	1,009,726

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.