TQM Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.900 | 12.900 | 12.800 | 12.800 | 11.779 | 56,080 |
| 2025-10-20 | 12.800 | 12.900 | 12.800 | 12.800 | 11.779 | 99,636 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6500 THB |
| 2026-03-12 | 0.6000 THB |
| 2025-08-27 | 0.5000 THB |
| 2025-03-13 | 0.5000 THB |
| 2024-08-28 | 0.4500 THB |
| 2024-03-12 | 0.5000 THB |
| 2023-08-28 | 0.5000 THB |
| 2023-03-13 | 0.5000 THB |
| 2022-08-26 | 0.7000 THB |
| 2022-03-24 | 0.5000 THB |
| 2021-08-26 | 1.4500 THB |
| 2021-03-09 | 1.1500 THB |
| 2020-08-21 | 1.0000 THB |
| 2020-03-16 | 1.1000 THB |
| 2019-08-28 | 0.6500 THB |
| 2019-03-11 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.