TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	12.800	12.900	12.800	12.800	11.779	99,636
2025-10-17	13.000	13.000	12.700	12.800	11.779	409,140
2025-10-16	12.900	13.100	12.900	13.100	12.056	127,135
2025-10-15	12.900	13.000	12.800	12.900	11.871	228,502
2025-10-14	13.100	13.100	12.900	12.900	11.871	126,728
2025-10-10	13.100	13.200	13.000	13.100	12.056	116,486
2025-10-09	13.100	13.100	13.000	13.000	11.963	157,391
2025-10-08	13.000	13.100	12.900	13.000	11.963	134,937
2025-10-07	13.000	13.200	12.900	13.100	12.056	260,117
2025-10-06	13.200	13.200	12.900	12.900	11.871	603,075
2025-10-03	13.300	13.300	13.100	13.200	12.148	314,002
2025-10-02	13.200	13.300	13.200	13.200	12.148	268,818
2025-10-01	13.600	13.600	13.200	13.300	12.240	592,869
2025-09-30	13.600	13.600	13.300	13.600	12.516	1,127,727
2025-09-29	13.500	13.800	13.500	13.500	12.424	468,244
2025-09-26	13.800	13.800	13.500	13.500	12.424	762,054
2025-09-25	13.600	13.900	13.600	13.900	12.792	324,134
2025-09-24	13.500	13.700	13.400	13.700	12.608	212,158
2025-09-23	13.800	13.800	13.400	13.600	12.516	760,421
2025-09-22	14.100	14.100	13.800	13.800	12.700	967,332
2025-09-19	15.400	15.500	14.000	14.000	12.884	5,720,009
2025-09-18	14.600	15.200	14.200	15.100	13.896	891,787
2025-09-17	14.500	14.600	14.300	14.600	13.436	247,169
2025-09-16	14.200	14.500	14.100	14.500	13.344	332,534
2025-09-15	14.300	14.400	14.100	14.200	13.068	208,605
2025-09-12	14.700	14.700	14.200	14.300	13.160	325,153
2025-09-11	14.200	14.700	14.100	14.500	13.344	481,933
2025-09-10	14.200	14.300	14.000	14.100	12.976	506,555
2025-09-09	13.900	14.100	13.900	14.100	12.976	437,961
2025-09-08	13.700	14.000	13.600	13.900	12.792	504,537
2025-09-05	13.500	13.600	13.400	13.500	12.424	592,152
2025-09-04	13.400	13.600	13.300	13.300	12.240	12,140,240
2025-09-03	13.400	13.500	13.300	13.400	12.332	180,404
2025-09-02	13.500	13.500	13.300	13.400	12.332	272,601
2025-09-01	13.400	13.500	13.400	13.500	12.424	142,003
2025-08-29	13.600	13.600	13.400	13.400	12.332	63,012
2025-08-28	13.600	13.700	13.500	13.600	12.516	174,011
2025-08-27	13.700	13.700	13.500	13.500	12.424	368,976
2025-08-26	14.300	14.400	14.100	14.200	12.608	628,043
2025-08-25	14.300	14.400	14.100	14.200	12.608	283,862
2025-08-22	14.200	14.400	14.200	14.300	12.696	181,740
2025-08-21	14.600	14.600	14.300	14.300	12.696	458,874
2025-08-20	14.700	14.700	14.400	14.500	12.874	318,152
2025-08-19	14.400	14.700	14.400	14.700	13.052	101,427
2025-08-18	14.800	14.900	14.400	14.400	12.785	383,133
2025-08-15	14.800	15.000	14.700	14.900	13.229	91,134
2025-08-14	14.600	14.800	14.400	14.800	13.140	332,013
2025-08-13	15.100	15.100	14.400	14.700	13.052	768,600
2025-08-08	15.400	15.400	14.900	15.100	13.407	324,561
2025-08-07	15.500	15.600	15.100	15.200	13.496	266,640
2025-08-06	15.100	15.700	14.800	15.500	13.762	541,832
2025-08-05	14.500	15.100	14.500	15.000	13.318	217,504
2025-08-04	14.800	14.800	14.500	14.500	12.874	223,466
2025-08-01	15.100	15.100	14.700	14.800	13.140	200,925
2025-07-31	15.200	15.200	14.800	15.200	13.496	347,194
2025-07-30	15.100	15.300	15.000	15.100	13.407	228,714
2025-07-29	15.000	15.200	15.000	15.000	13.318	23,250
2025-07-25	15.000	15.100	14.900	15.000	13.318	61,828
2025-07-24	15.200	15.200	14.900	15.000	13.318	88,026
2025-07-23	15.000	15.300	15.000	15.200	13.496	51,201

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.