TQM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	25.500	25.500	25.000	25.500	21.860	1,046,081
2024-10-22	25.500	25.750	25.250	25.250	21.645	645,708
2024-10-21	25.500	26.000	25.250	25.500	21.860	1,019,387
2024-10-18	25.750	26.250	25.250	25.750	22.074	1,270,546
2024-10-17	26.500	26.500	25.250	25.750	22.074	3,725,307
2024-10-16	26.500	27.750	26.000	26.250	22.503	5,152,591
2024-10-15	31.000	31.250	25.750	26.750	22.931	7,230,627
2024-10-11	31.750	32.250	31.500	32.000	27.432	3,054,470
2024-10-10	32.250	32.500	31.250	31.750	27.218	2,023,234
2024-10-09	32.250	32.750	31.500	32.500	27.861	2,731,815
2024-10-08	31.750	32.500	31.500	32.250	27.646	2,384,291
2024-10-07	31.250	33.250	31.000	31.750	27.218	5,453,913
2024-10-04	29.250	31.250	28.250	31.250	26.789	5,116,988
2024-10-03	28.000	29.000	28.000	29.000	24.860	1,717,207
2024-10-02	26.750	28.250	26.500	27.750	23.789	1,443,854
2024-10-01	27.500	27.500	26.750	27.000	23.146	478,231
2024-09-30	27.500	28.250	26.750	27.250	23.360	944,355
2024-09-27	29.000	29.250	27.750	27.750	23.789	1,167,270
2024-09-26	27.500	29.000	27.500	28.750	24.646	1,933,975
2024-09-25	27.000	28.250	27.000	27.750	23.789	808,510
2024-09-24	26.750	27.000	26.500	26.750	22.931	196,609
2024-09-23	27.500	27.500	26.750	26.750	22.931	294,170
2024-09-20	27.250	27.750	27.000	27.250	23.360	828,297
2024-09-19	27.250	27.250	27.000	27.250	23.360	153,129
2024-09-18	27.000	27.500	27.000	27.250	23.360	211,708
2024-09-17	27.250	27.250	26.750	27.250	23.360	187,315
2024-09-16	27.250	27.500	26.750	27.250	23.360	181,701
2024-09-13	27.500	27.750	27.250	27.250	23.360	309,275
2024-09-12	26.750	27.500	26.750	27.500	23.574	735,201
2024-09-11	27.750	28.000	26.500	26.500	22.717	798,166
2024-09-10	28.250	28.250	27.500	28.000	24.003	1,026,551
2024-09-09	28.750	29.000	27.750	28.250	24.217	952,325
2024-09-06	27.250	28.500	27.000	28.500	24.432	1,053,350
2024-09-05	27.000	27.500	27.000	27.000	23.146	440,619
2024-09-04	26.500	27.250	26.250	27.000	23.146	1,146,943
2024-09-03	27.250	27.250	26.250	26.750	22.931	521,623
2024-09-02	28.000	28.000	27.000	27.000	23.146	118,106
2024-08-30	27.000	27.750	27.000	27.750	23.789	580,055
2024-08-29	27.500	27.500	27.000	27.000	23.146	141,102
2024-08-28	27.250	28.000	26.750	27.750	23.789	716,433
2024-08-27	28.500	28.500	27.500	28.000	23.617	723,779
2024-08-26	27.750	28.250	27.750	28.250	23.828	848,295
2024-08-23	26.750	27.250	26.000	26.750	22.563	658,313
2024-08-22	26.500	27.250	26.250	26.750	22.563	502,105
2024-08-21	26.500	26.750	26.250	26.750	22.563	507,012
2024-08-20	26.750	26.750	26.250	26.750	22.563	474,301
2024-08-19	26.500	27.000	25.750	26.750	22.563	891,282
2024-08-16	26.500	27.000	26.000	26.750	22.563	525,402
2024-08-15	26.750	26.750	26.250	26.750	22.563	191,945
2024-08-14	26.750	27.250	26.250	27.000	22.774	456,802
2024-08-13	26.500	27.000	26.250	27.000	22.774	374,839
2024-08-09	27.000	27.000	26.250	26.750	22.563	170,544
2024-08-08	27.000	27.000	26.750	27.000	22.774	121,800
2024-08-07	26.750	27.000	26.250	27.000	22.774	214,587
2024-08-06	27.000	27.250	26.750	27.000	22.774	150,361
2024-08-05	26.750	27.000	25.250	27.000	22.774	938,509
2024-08-02	27.250	27.500	27.000	27.000	22.774	82,812
2024-08-01	28.250	28.250	27.250	27.250	22.985	157,199
2024-07-31	27.250	28.000	27.250	28.000	23.617	868,067
2024-07-30	27.250	28.250	27.000	27.500	23.195	548,196

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6500 THB
2026-03-12	0.6000 THB
2025-08-27	0.5000 THB
2025-03-13	0.5000 THB
2024-08-28	0.4500 THB
2024-03-12	0.5000 THB
2023-08-28	0.5000 THB
2023-03-13	0.5000 THB
2022-08-26	0.7000 THB
2022-03-24	0.5000 THB
2021-08-26	1.4500 THB
2021-03-09	1.1500 THB
2020-08-21	1.0000 THB
2020-03-16	1.1000 THB
2019-08-28	0.6500 THB
2019-03-11	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.