Triton Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.020	0.030	0.020	0.020	0.020	34,850
2026-07-20	0.030	0.030	0.020	0.020	0.020	695,877
2026-07-17	0.030	0.030	0.020	0.020	0.020	750,217
2026-07-16	0.030	0.030	0.020	0.030	0.030	206,550
2026-07-15	0.030	0.030	0.020	0.030	0.030	595,692
2026-07-14	0.030	0.030	0.020	0.030	0.030	20,075,020
2026-07-13	0.020	0.030	0.020	0.020	0.020	895,780
2026-07-10	0.020	0.030	0.020	0.020	0.020	951,619
2026-07-09	0.020	0.030	0.020	0.020	0.020	1,134,903
2026-07-08	0.020	0.030	0.020	0.020	0.020	1,583,500
2026-07-07	0.030	0.030	0.020	0.020	0.020	3,646,476
2026-07-06	0.020	0.030	0.020	0.030	0.030	2,021,420
2026-07-03	0.020	0.030	0.020	0.020	0.020	1,103,650
2026-07-02	0.030	0.030	0.020	0.020	0.020	14,400
2026-07-01	0.020	0.030	0.020	0.020	0.020	155,414
2026-06-30	0.030	0.030	0.020	0.030	0.030	49,610
2026-06-29	0.030	0.030	0.020	0.020	0.020	993,529
2026-06-26	0.030	0.030	0.020	0.030	0.030	12,767,414
2026-06-25	0.020	0.030	0.020	0.020	0.020	390,602
2026-06-24	0.030	0.030	0.020	0.020	0.020	459,320
2026-06-23	0.020	0.030	0.020	0.030	0.030	113,210
2026-06-22	0.030	0.030	0.020	0.030	0.030	587,609
2026-06-19	0.030	0.030	0.020	0.030	0.030	4,968,130
2026-06-18	0.020	0.030	0.020	0.030	0.030	593,601
2026-06-17	0.030	0.030	0.020	0.020	0.020	240,309
2026-06-16	0.020	0.030	0.020	0.030	0.030	460,412
2026-06-15	0.020	0.030	0.020	0.020	0.020	24,449,811
2026-06-12	0.020	0.030	0.020	0.020	0.020	2,666,774
2026-06-11	0.020	0.030	0.020	0.020	0.020	1,313,150
2026-06-10	0.020	0.030	0.020	0.020	0.020	1,889,613
2026-06-09	0.020	0.030	0.020	0.020	0.020	5,455,010
2026-06-08	0.030	0.030	0.020	0.020	0.020	1,485,322
2026-06-05	0.030	0.030	0.020	0.020	0.020	2,224,411
2026-06-04	0.020	0.030	0.020	0.030	0.030	12,527,000
2026-06-02	0.030	0.030	0.020	0.020	0.020	1,099,910
2026-05-29	0.030	0.030	0.020	0.020	0.020	15,610,310
2026-05-28	0.020	0.030	0.020	0.020	0.020	1,407,710
2026-05-27	0.020	0.030	0.020	0.020	0.020	1,509,910
2026-05-26	0.030	0.030	0.020	0.020	0.020	1,085,838
2026-05-25	0.030	0.030	0.020	0.030	0.030	3,826,910
2026-05-22	0.030	0.030	0.020	0.020	0.020	11,256,910
2026-05-21	0.030	0.030	0.020	0.030	0.030	1,069,710
2026-05-20	0.020	0.030	0.020	0.030	0.030	397,340
2026-05-19	0.020	0.030	0.020	0.020	0.020	7,845,760
2026-05-18	0.020	0.030	0.020	0.020	0.020	644,420
2026-05-15	0.020	0.030	0.020	0.030	0.030	1,756,420
2026-05-14	0.030	0.030	0.020	0.020	0.020	2,250,920
2026-05-13	0.020	0.030	0.020	0.030	0.030	398,512
2026-05-12	0.020	0.030	0.020	0.020	0.020	537,008
2026-05-11	0.030	0.030	0.020	0.020	0.020	797,892
2026-05-08	0.020	0.030	0.020	0.020	0.020	998,529
2026-05-07	0.020	0.030	0.020	0.020	0.020	414,349
2026-05-06	0.030	0.030	0.020	0.020	0.020	1,166,301
2026-05-05	0.020	0.030	0.020	0.030	0.030	390,710
2026-04-30	0.030	0.030	0.020	0.020	0.020	1,879,238
2026-04-29	0.020	0.030	0.020	0.030	0.030	694,202
2026-04-28	0.020	0.030	0.020	0.020	0.020	2,387,909
2026-04-27	0.020	0.030	0.020	0.020	0.020	762,900
2026-04-24	0.030	0.030	0.020	0.030	0.030	935,802
2026-04-23	0.020	0.030	0.020	0.030	0.030	3,397,500

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.