Triton Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.030	0.020	0.030	0.030	1,296,010
2026-10-19	0.020	0.030	0.020	0.020	0.020	829,601
2026-10-15	0.020	0.030	0.020	0.020	0.020	1,455,600
2026-10-14	0.020	0.030	0.020	0.020	0.020	415,202
2026-10-12	0.020	0.030	0.020	0.020	0.020	825,202
2026-10-09	0.030	0.030	0.020	0.020	0.020	3,496,400
2026-10-08	0.020	0.030	0.020	0.020	0.020	715,900
2026-10-07	0.020	0.030	0.020	0.020	0.020	868,600
2026-10-06	0.020	0.030	0.020	0.020	0.020	264,639
2026-10-05	0.020	0.030	0.020	0.030	0.030	512,100
2026-10-02	0.030	0.030	0.020	0.020	0.020	227,600
2026-10-01	0.020	0.030	0.020	0.030	0.030	689,723
2026-09-30	0.020	0.030	0.020	0.020	0.020	9,193,000
2026-09-29	0.030	0.030	0.020	0.020	0.020	2,935,900
2026-09-28	0.020	0.030	0.020	0.020	0.020	1,359,500
2026-09-25	0.020	0.030	0.020	0.020	0.020	3,815,899
2026-09-24	0.020	0.030	0.020	0.020	0.020	3,657,800
2026-09-23	0.020	0.030	0.020	0.020	0.020	726,100
2026-09-22	0.020	0.030	0.020	0.020	0.020	13,776,684
2026-09-21	0.020	0.030	0.020	0.020	0.020	3,292,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.