Triton Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.030	0.020	0.030	0.030	1,296,010
2026-10-19	0.020	0.030	0.020	0.020	0.020	829,601
2026-10-15	0.020	0.030	0.020	0.020	0.020	1,455,600
2026-10-14	0.020	0.030	0.020	0.020	0.020	415,202
2026-10-12	0.020	0.030	0.020	0.020	0.020	825,202
2026-10-09	0.030	0.030	0.020	0.020	0.020	3,496,400
2026-10-08	0.020	0.030	0.020	0.020	0.020	715,900
2026-10-07	0.020	0.030	0.020	0.020	0.020	868,600
2026-10-06	0.020	0.030	0.020	0.020	0.020	264,639
2026-10-05	0.020	0.030	0.020	0.030	0.030	512,100
2026-10-02	0.030	0.030	0.020	0.020	0.020	227,600
2026-10-01	0.020	0.030	0.020	0.030	0.030	689,723
2026-09-30	0.020	0.030	0.020	0.020	0.020	9,193,000
2026-09-29	0.030	0.030	0.020	0.020	0.020	2,935,900
2026-09-28	0.020	0.030	0.020	0.020	0.020	1,359,500
2026-09-25	0.020	0.030	0.020	0.020	0.020	3,815,899
2026-09-24	0.020	0.030	0.020	0.020	0.020	3,657,800
2026-09-23	0.020	0.030	0.020	0.020	0.020	726,100
2026-09-22	0.020	0.030	0.020	0.020	0.020	13,776,684
2026-09-21	0.020	0.030	0.020	0.020	0.020	3,292,900
2026-09-18	0.020	0.030	0.020	0.030	0.030	974,302
2026-09-17	0.030	0.030	0.010	0.020	0.020	6,403,502
2026-09-16	0.020	0.030	0.020	0.020	0.020	1,315,799
2026-09-15	0.020	0.030	0.020	0.020	0.020	3,149,510
2026-09-14	0.030	0.030	0.020	0.030	0.030	55,510
2026-09-11	0.020	0.030	0.020	0.030	0.030	3,601,500
2026-09-10	0.020	0.020	0.020	0.020	0.020	1,650,764
2026-09-09	0.020	0.030	0.020	0.020	0.020	9,232,604
2026-09-08	0.020	0.030	0.020	0.020	0.020	3,019,000
2026-09-07	0.030	0.030	0.020	0.030	0.030	1,211,505
2026-09-04	0.020	0.030	0.020	0.030	0.030	1,458,804
2026-09-03	0.020	0.030	0.020	0.020	0.020	2,379,852
2026-09-02	0.020	0.030	0.020	0.020	0.020	250,290
2026-09-01	0.020	0.030	0.020	0.020	0.020	315,610
2026-08-31	0.020	0.030	0.020	0.020	0.020	36,296,211
2026-08-28	0.020	0.030	0.020	0.020	0.020	1,610,000
2026-08-27	0.020	0.030	0.020	0.020	0.020	3,213,210
2026-08-26	0.020	0.030	0.020	0.020	0.020	5,212,310
2026-08-25	0.020	0.030	0.020	0.020	0.020	628,310
2026-08-24	0.020	0.030	0.020	0.020	0.020	8,652,049
2026-08-21	0.020	0.030	0.020	0.020	0.020	7,271,210
2026-08-20	0.020	0.030	0.020	0.020	0.020	65,477,406
2026-08-19	0.020	0.030	0.010	0.020	0.020	30,137,510
2026-08-18	0.020	0.030	0.020	0.020	0.020	49,301,016
2026-08-17	0.020	0.030	0.020	0.020	0.020	13,252,920
2026-08-14	0.020	0.030	0.020	0.020	0.020	1,072,995
2026-08-13	0.030	0.030	0.020	0.020	0.020	5,616,220
2026-08-11	0.020	0.030	0.020	0.020	0.020	408,366
2026-08-10	0.030	0.030	0.020	0.030	0.030	769,710
2026-08-07	0.020	0.030	0.020	0.030	0.030	112,930
2026-08-06	0.020	0.030	0.020	0.020	0.020	822,410
2026-08-05	0.020	0.030	0.020	0.030	0.030	497,014
2026-08-04	0.020	0.030	0.020	0.030	0.030	3,025,305
2026-08-03	0.020	0.030	0.020	0.020	0.020	7,618,876
2026-07-31	0.030	0.030	0.020	0.020	0.020	684,552
2026-07-30	0.020	0.030	0.020	0.030	0.030	6,961,900
2026-07-27	0.020	0.030	0.020	0.020	0.020	824,350
2026-07-24	0.020	0.030	0.020	0.020	0.020	11,423,799
2026-07-23	0.020	0.030	0.020	0.020	0.020	10,101
2026-07-22	0.030	0.030	0.020	0.020	0.020	1,813,409

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.