Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 0.49%

← TRITN.BK stock page

Triton Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.260	0.270	0.260	0.260	0.260	6,472,300
2021-11-08	0.260	0.270	0.260	0.260	0.260	32,931,398
2021-11-05	0.260	0.270	0.260	0.260	0.260	10,726,700
2021-11-04	0.260	0.270	0.260	0.270	0.270	8,742,300
2021-11-03	0.270	0.270	0.250	0.260	0.260	172,663,109
2021-11-02	0.280	0.280	0.260	0.270	0.270	77,617,695
2021-11-01	0.280	0.280	0.270	0.280	0.280	13,750,400
2021-10-29	0.280	0.290	0.270	0.280	0.280	53,873,398
2021-10-28	0.290	0.290	0.270	0.280	0.280	140,527,203
2021-10-27	0.280	0.300	0.280	0.290	0.290	274,625,219
2021-10-26	0.280	0.290	0.280	0.280	0.280	19,837,199
2021-10-25	0.280	0.290	0.280	0.280	0.280	15,211,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.