Triton Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.020	0.030	0.020	0.030	0.030	620,424
2026-04-21	0.020	0.030	0.020	0.020	0.020	1,850,700
2026-04-20	0.020	0.030	0.020	0.020	0.020	10,135,020
2026-04-17	0.020	0.030	0.020	0.020	0.020	621,688
2026-04-16	0.020	0.030	0.020	0.030	0.030	148,586
2026-04-10	0.020	0.030	0.020	0.020	0.020	7,342,913
2026-04-09	0.020	0.030	0.020	0.020	0.020	356,800
2026-04-08	0.030	0.030	0.020	0.030	0.030	593,500
2026-04-07	0.030	0.030	0.020	0.020	0.020	1,077,810
2026-04-03	0.020	0.030	0.020	0.020	0.020	762,110
2026-04-02	0.030	0.030	0.020	0.030	0.030	779,201
2026-04-01	0.030	0.030	0.020	0.030	0.030	775,600
2026-03-31	0.020	0.030	0.020	0.030	0.030	1,060,200
2026-03-30	0.020	0.030	0.020	0.020	0.020	2,467,102
2026-03-27	0.030	0.030	0.020	0.020	0.020	1,819,241
2026-03-26	0.020	0.030	0.020	0.030	0.030	5,051,600
2026-03-25	0.020	0.030	0.020	0.030	0.030	136,233
2026-03-24	0.020	0.030	0.020	0.020	0.020	228,724
2026-03-23	0.020	0.030	0.020	0.020	0.020	4,818,560
2026-03-20	0.020	0.030	0.020	0.030	0.030	80,600
2026-03-19	0.020	0.030	0.020	0.020	0.020	134,717
2026-03-18	0.030	0.030	0.020	0.020	0.020	201,401
2026-03-17	0.020	0.030	0.020	0.020	0.020	103,800
2026-03-16	0.020	0.030	0.020	0.030	0.030	913,000
2026-03-13	0.020	0.030	0.020	0.030	0.030	482,500
2026-03-12	0.020	0.030	0.020	0.020	0.020	2,219,979
2026-03-11	0.020	0.030	0.020	0.020	0.020	2,649,200
2026-03-10	0.020	0.030	0.020	0.020	0.020	53,700
2026-03-09	0.030	0.030	0.020	0.030	0.030	382,812
2026-03-06	0.020	0.030	0.020	0.020	0.020	11,842,510
2026-03-05	0.020	0.030	0.020	0.020	0.020	302,700
2026-03-04	0.020	0.030	0.020	0.020	0.020	9,862,481
2026-03-02	0.020	0.030	0.020	0.020	0.020	6,317,500
2026-02-27	0.020	0.030	0.020	0.030	0.030	11,549,490
2026-02-26	0.030	0.030	0.020	0.030	0.030	1,510,901
2026-02-25	0.030	0.030	0.010	0.020	0.020	10,820,450
2026-02-24	0.030	0.030	0.020	0.020	0.020	2,229,900
2026-02-23	0.020	0.030	0.020	0.020	0.020	1,061,600
2026-02-20	0.020	0.030	0.020	0.020	0.020	1,420,400
2026-02-19	0.030	0.030	0.020	0.020	0.020	1,034,400
2026-02-18	0.020	0.030	0.020	0.020	0.020	864,877
2026-02-17	0.020	0.030	0.020	0.020	0.020	1,032,031
2026-02-16	0.020	0.030	0.020	0.020	0.020	2,234,512
2026-02-13	0.030	0.030	0.020	0.020	0.020	358,014
2026-02-12	0.020	0.030	0.020	0.030	0.030	450,899
2026-02-11	0.020	0.030	0.020	0.030	0.030	1,579,729
2026-02-10	0.030	0.030	0.020	0.020	0.020	6,572,296
2026-02-09	0.020	0.030	0.020	0.020	0.020	1,273,525
2026-02-06	0.020	0.030	0.020	0.020	0.020	6,870,102
2026-02-05	0.020	0.030	0.020	0.020	0.020	12,625,290
2026-02-04	0.030	0.030	0.020	0.020	0.020	2,411,208
2026-02-03	0.020	0.030	0.020	0.030	0.030	1,367,210
2026-02-02	0.030	0.030	0.020	0.030	0.030	1,787,100
2026-01-30	0.020	0.030	0.020	0.030	0.030	6,174,970
2026-01-29	0.020	0.030	0.020	0.030	0.030	765,819
2026-01-28	0.020	0.030	0.020	0.030	0.030	634,713
2026-01-27	0.020	0.030	0.020	0.030	0.030	224,500
2026-01-26	0.020	0.030	0.020	0.020	0.020	2,317,100
2026-01-23	0.020	0.030	0.020	0.020	0.020	1,771,101
2026-01-22	0.020	0.030	0.020	0.020	0.020	1,730,954

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.