Triton Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.020	0.030	0.020	0.020	0.020	1,730,954
2026-01-21	0.030	0.030	0.020	0.020	0.020	775,801
2026-01-20	0.030	0.030	0.020	0.030	0.030	1,175,600
2026-01-19	0.020	0.030	0.020	0.030	0.030	18,307,699
2026-01-16	0.020	0.030	0.020	0.030	0.030	482,600
2026-01-15	0.030	0.030	0.020	0.030	0.030	236,702
2026-01-14	0.020	0.030	0.020	0.020	0.020	1,758,802
2026-01-13	0.020	0.030	0.020	0.020	0.020	3,778,608
2026-01-12	0.030	0.030	0.020	0.020	0.020	60,400
2026-01-09	0.020	0.030	0.020	0.030	0.030	202,102
2026-01-08	0.030	0.030	0.020	0.020	0.020	1,555,301
2026-01-07	0.030	0.030	0.020	0.030	0.030	722,856
2026-01-06	0.030	0.030	0.020	0.030	0.030	135,600
2026-01-05	0.030	0.030	0.020	0.030	0.030	760,000
2025-12-30	0.030	0.030	0.020	0.030	0.030	181,600
2025-12-29	0.030	0.030	0.020	0.030	0.030	35,300
2025-12-26	0.030	0.030	0.020	0.030	0.030	1,734,933
2025-12-25	0.030	0.030	0.020	0.020	0.020	869,200
2025-12-24	0.020	0.030	0.020	0.030	0.030	192,000
2025-12-23	0.020	0.030	0.020	0.020	0.020	5,256,800
2025-12-22	0.020	0.030	0.020	0.030	0.030	8,345,300
2025-12-19	0.030	0.030	0.020	0.020	0.020	240,400
2025-12-18	0.020	0.030	0.020	0.030	0.030	1,044,900
2025-12-17	0.030	0.030	0.020	0.030	0.030	346,500
2025-12-16	0.030	0.030	0.020	0.030	0.030	62,900
2025-12-15	0.020	0.030	0.020	0.030	0.030	125,500
2025-12-12	0.030	0.030	0.030	0.030	0.030	333,240
2025-12-11	0.030	0.030	0.030	0.030	0.030	345,700
2025-12-09	0.020	0.030	0.020	0.030	0.030	4,901,500
2025-12-08	0.030	0.040	0.020	0.020	0.020	1,462,093
2025-12-04	0.030	0.040	0.020	0.030	0.030	1,785,000
2025-12-03	0.030	0.030	0.030	0.030	0.030	819,600
2025-12-02	0.030	0.040	0.020	0.030	0.030	3,197,400
2025-12-01	0.030	0.040	0.020	0.030	0.030	1,474,005
2025-11-28	0.030	0.040	0.030	0.030	0.030	385,200
2025-11-27	0.030	0.040	0.030	0.030	0.030	396,400
2025-11-26	0.030	0.040	0.030	0.030	0.030	5,432,439
2025-11-25	0.030	0.040	0.030	0.040	0.040	2,055,700
2025-11-24	0.030	0.040	0.030	0.030	0.030	1,618,900
2025-11-21	0.030	0.030	0.020	0.030	0.030	1,719,300
2025-11-20	0.040	0.040	0.020	0.030	0.030	698,608
2025-11-19	0.030	0.040	0.030	0.030	0.030	1,382,848
2025-11-18	0.030	0.040	0.030	0.040	0.040	729,602
2025-11-17	0.030	0.040	0.030	0.030	0.030	767,680
2025-11-14	0.020	0.040	0.020	0.030	0.030	1,245,635
2025-11-13	0.030	0.040	0.030	0.030	0.030	733,300
2025-11-12	0.030	0.040	0.030	0.030	0.030	1,853,603
2025-11-11	0.030	0.040	0.030	0.030	0.030	704,800
2025-11-10	0.030	0.040	0.020	0.030	0.030	429,100
2025-11-07	0.030	0.040	0.030	0.030	0.030	1,381,000
2025-11-06	0.030	0.040	0.030	0.030	0.030	1,611,100
2025-11-05	0.020	0.040	0.020	0.040	0.040	1,335,300
2025-11-04	0.030	0.040	0.030	0.030	0.030	711,701
2025-11-03	0.030	0.040	0.030	0.030	0.030	964,873
2025-10-31	0.030	0.030	0.020	0.030	0.030	542,300
2025-10-30	0.030	0.030	0.020	0.030	0.030	5,440,097
2025-10-29	0.030	0.030	0.030	0.030	0.030	721,201
2025-10-28	0.030	0.030	0.030	0.030	0.030	58,170
2025-10-27	0.030	0.030	0.020	0.030	0.030	2,187,112
2025-10-24	0.030	0.030	0.020	0.030	0.030	4,846,320

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-10	0.0034 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.