Triton Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.030 | 0.040 | 0.020 | 0.020 | 0.020 | 431,422 |
| 2025-10-21 | 0.030 | 0.040 | 0.020 | 0.030 | 0.030 | 1,063,018 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 0.0034 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.